|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
18843.30 Cr.
|
P/BV
|
6.98
|
Book Value (Rs.)
|
648.16
|
|
52 Week High/Low (Rs.)
|
5488/2350
|
FV/ML
|
10/1
|
P/E(X)
|
64.42
|
|
Bookclosure
|
15/05/2025
|
EPS (Rs.)
|
70.24
|
Div Yield (%)
|
0.47
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,489.15
|
05/07/2024
|
2,346.35
|
03/03/2025
|
|
NSE
|
5,488.00
|
05/07/2024
|
2,350.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 4,651.95 | 04/07/2025 | 4,330.00 | 03/07/2025 |
| 27/06/2025 | 4,874.85 | 23/06/2025 | 4,397.05 | 25/06/2025 |
| 20/06/2025 | 4,733.15 | 20/06/2025 | 4,217.20 | 16/06/2025 |
| 13/06/2025 | 4,455.00 | 09/06/2025 | 4,070.10 | 13/06/2025 |
| 06/06/2025 | 4,567.50 | 06/06/2025 | 4,165.00 | 02/06/2025 |
| 30/05/2025 | 4,437.95 | 27/05/2025 | 3,697.95 | 26/05/2025 |
| 23/05/2025 | 3,848.00 | 19/05/2025 | 3,517.85 | 21/05/2025 |
| 16/05/2025 | 3,680.20 | 16/05/2025 | 3,133.05 | 12/05/2025 |
| 09/05/2025 | 3,280.00 | 06/05/2025 | 2,900.05 | 09/05/2025 |
| 02/05/2025 | 3,269.00 | 02/05/2025 | 3,008.05 | 28/04/2025 |
| 25/04/2025 | 3,220.00 | 22/04/2025 | 3,016.10 | 25/04/2025 |
| 17/04/2025 | 3,189.00 | 16/04/2025 | 3,056.00 | 15/04/2025 |
| 11/04/2025 | 3,060.50 | 11/04/2025 | 2,464.70 | 07/04/2025 |
| 04/04/2025 | 3,250.00 | 01/04/2025 | 2,939.20 | 04/04/2025 |
| 28/03/2025 | 3,366.10 | 28/03/2025 | 2,725.25 | 27/03/2025 |
| 21/03/2025 | 2,877.70 | 21/03/2025 | 2,500.00 | 17/03/2025 |
| 13/03/2025 | 2,697.80 | 10/03/2025 | 2,427.25 | 11/03/2025 |
| 07/03/2025 | 2,714.95 | 07/03/2025 | 2,346.35 | 03/03/2025 |
| 28/02/2025 | 2,674.90 | 25/02/2025 | 2,446.65 | 28/02/2025 |
| 21/02/2025 | 2,843.65 | 17/02/2025 | 2,539.95 | 19/02/2025 |
| 14/02/2025 | 3,194.00 | 10/02/2025 | 2,750.05 | 14/02/2025 |
| 07/02/2025 | 3,621.10 | 03/02/2025 | 3,122.00 | 07/02/2025 |
| 01/02/2025 | 3,979.90 | 01/02/2025 | 3,275.00 | 28/01/2025 |
| 24/01/2025 | 3,819.00 | 20/01/2025 | 3,547.15 | 22/01/2025 |
| 17/01/2025 | 3,673.25 | 13/01/2025 | 3,475.00 | 15/01/2025 |
| 10/01/2025 | 4,180.95 | 06/01/2025 | 3,655.55 | 09/01/2025 |
| 03/01/2025 | 4,249.60 | 02/01/2025 | 3,965.85 | 31/12/2024 |
| 31/12/2024 | 4,145.65 | 30/12/2024 | 3,965.85 | 31/12/2024 |
| 27/12/2024 | 4,149.90 | 23/12/2024 | 3,997.35 | 23/12/2024 |
| 20/12/2024 | 4,523.00 | 17/12/2024 | 4,056.90 | 20/12/2024 |
| 13/12/2024 | 4,548.70 | 11/12/2024 | 4,313.50 | 13/12/2024 |
| 06/12/2024 | 4,458.00 | 06/12/2024 | 4,202.60 | 02/12/2024 |
| 29/11/2024 | 4,338.95 | 28/11/2024 | 3,891.45 | 25/11/2024 |
| 22/11/2024 | 3,844.25 | 19/11/2024 | 3,634.00 | 21/11/2024 |
| 14/11/2024 | 4,248.00 | 11/11/2024 | 3,721.00 | 14/11/2024 |
| 08/11/2024 | 4,346.45 | 07/11/2024 | 3,934.45 | 05/11/2024 |
| 01/11/2024 | 4,099.95 | 01/11/2024 | 3,678.00 | 28/10/2024 |
| 25/10/2024 | 4,142.00 | 21/10/2024 | 3,684.85 | 25/10/2024 |
| 18/10/2024 | 4,142.85 | 18/10/2024 | 3,693.90 | 15/10/2024 |
| 11/10/2024 | 3,903.15 | 11/10/2024 | 3,431.00 | 07/10/2024 |
| 04/10/2024 | 3,730.00 | 30/09/2024 | 3,557.30 | 04/10/2024 |
| 27/09/2024 | 3,867.95 | 24/09/2024 | 3,698.80 | 26/09/2024 |
| 20/09/2024 | 3,961.55 | 16/09/2024 | 3,543.35 | 19/09/2024 |
| 13/09/2024 | 4,085.10 | 13/09/2024 | 3,830.10 | 09/09/2024 |
| 06/09/2024 | 4,190.00 | 04/09/2024 | 3,767.30 | 02/09/2024 |
| 30/08/2024 | 3,943.95 | 26/08/2024 | 3,777.00 | 30/08/2024 |
| 23/08/2024 | 3,986.30 | 22/08/2024 | 3,718.55 | 20/08/2024 |
| 16/08/2024 | 4,100.00 | 13/08/2024 | 3,602.35 | 14/08/2024 |
| 09/08/2024 | 4,307.65 | 05/08/2024 | 3,876.10 | 06/08/2024 |
| 02/08/2024 | 4,794.95 | 30/07/2024 | 4,425.00 | 02/08/2024 |
| 26/07/2024 | 4,811.20 | 23/07/2024 | 4,280.50 | 23/07/2024 |
| 19/07/2024 | 5,155.00 | 16/07/2024 | 4,616.10 | 19/07/2024 |
| 12/07/2024 | 5,392.00 | 08/07/2024 | 4,769.40 | 10/07/2024 |
|
|