HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Andrew Yule & Company Ltd.

High Low

BSE: 526173ISIN: INE449C01025INDUSTRY: Tea & Coffee

BSE   Rs 31.27   Open: 31.03   Today's Range 31.03
31.40
 
NSE
Rs 31.35
-0.50 ( -1.59 %)
+0.09 (+ 0.29 %) Prev Close: 31.18 52 Week Range 22.65
65.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1528.95 Cr. P/BV 4.25 Book Value (Rs.) 7.35
52 Week High/Low (Rs.) 66/23 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.65 02/08/2024 22.65 07/04/2025
NSE 40.70 16/10/2023 18.80 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202531.7008/07/202530.5008/07/2025
04/07/202532.3030/06/202530.7304/07/2025
27/06/202532.1925/06/202530.1323/06/2025
20/06/202533.6216/06/202530.0019/06/2025
13/06/202536.5010/06/202531.3509/06/2025
06/06/202531.8806/06/202529.5603/06/2025
30/05/202534.2028/05/202530.1227/05/2025
23/05/202532.1423/05/202529.0021/05/2025
16/05/202530.3216/05/202527.1113/05/2025
09/05/202527.9906/05/202525.0509/05/2025
02/05/202528.5802/05/202527.1228/04/2025
25/04/202530.2924/04/202527.5121/04/2025
17/04/202528.3517/04/202526.1015/04/2025
11/04/202526.9911/04/202522.6507/04/2025
04/04/202527.9503/04/202525.7001/04/2025
28/03/202529.3724/03/202525.1527/03/2025
21/03/202528.4521/03/202525.6518/03/2025
13/03/202529.3410/03/202526.5113/03/2025
07/03/202530.9403/03/202525.8004/03/2025
28/02/202532.1524/02/202529.2528/02/2025
21/02/202534.4917/02/202530.2319/02/2025
14/02/202538.3810/02/202533.5014/02/2025
07/02/202539.0004/02/202537.0007/02/2025
01/02/202539.4801/02/202535.9028/01/2025
24/01/202540.0722/01/202538.0021/01/2025
17/01/202540.6515/01/202537.0313/01/2025
10/01/202543.0009/01/202537.0306/01/2025
03/01/202540.0102/01/202537.8030/12/2024
31/12/202439.2731/12/202437.8030/12/2024
27/12/202439.8623/12/202436.2527/12/2024
20/12/202442.4916/12/202438.1220/12/2024
13/12/202444.3509/12/202439.9013/12/2024
06/12/202443.8505/12/202440.0102/12/2024
29/11/202441.5428/11/202439.0027/11/2024
22/11/202440.5019/11/202437.8918/11/2024
14/11/202441.4812/11/202437.5114/11/2024
08/11/202441.8404/11/202439.5105/11/2024
01/11/202441.9901/11/202437.9828/10/2024
25/10/202444.0021/10/202437.2225/10/2024
18/10/202446.8014/10/202442.8017/10/2024
11/10/202445.5007/10/202441.5008/10/2024
04/10/202449.0404/10/202442.0504/10/2024
27/09/202447.4927/09/202444.1027/09/2024
20/09/202449.9416/09/202444.8019/09/2024
13/09/202451.4010/09/202448.0011/09/2024
06/09/202454.5502/09/202449.6606/09/2024
30/08/202457.3926/08/202453.5530/08/2024
23/08/202459.0022/08/202453.0019/08/2024
16/08/202456.0012/08/202450.0014/08/2024
09/08/202459.7505/08/202453.4906/08/2024
02/08/202465.6502/08/202454.6030/07/2024
26/07/202461.7025/07/202448.0123/07/2024
19/07/202457.6019/07/202450.0015/07/2024
12/07/202452.4012/07/202442.9708/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by