HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Andrew Yule & Company Ltd.

High Low

BSE: 526173ISIN: INE449C01025INDUSTRY: Tea & Coffee

BSE   Rs 24.46   Open: 24.10   Today's Range 24.10
24.99
 
NSE
Rs 31.35
-0.50 ( -1.59 %)
-0.01 ( -0.04 %) Prev Close: 24.47 52 Week Range 15.50
36.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1195.97 Cr. P/BV 3.41 Book Value (Rs.) 7.18
52 Week High/Low (Rs.) 37/16 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.50 10/06/2025 15.50 30/03/2026
NSE 40.70 16/10/2023 18.80 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202624.9918/05/202623.9918/05/2026
15/05/202627.6011/05/202624.9914/05/2026
08/05/202629.8004/05/202626.0606/05/2026
30/04/202628.5027/04/202625.0128/04/2026
24/04/202627.2024/04/202620.1621/04/2026
17/04/202621.6017/04/202618.5313/04/2026
10/04/202619.4410/04/202617.1006/04/2026
02/04/202617.4901/04/202615.5030/03/2026
27/03/202618.9025/03/202616.3227/03/2026
20/03/202619.5020/03/202618.4419/03/2026
13/03/202619.8210/03/202618.7110/03/2026
06/03/202620.6002/03/202619.3104/03/2026
27/02/202621.5423/02/202620.4524/02/2026
20/02/202621.8516/02/202620.5020/02/2026
13/02/202622.8909/02/202621.2613/02/2026
06/02/202622.6003/02/202620.5602/02/2026
30/01/202621.5030/01/202620.2428/01/2026
23/01/202622.4920/01/202620.2523/01/2026
16/01/202623.0016/01/202621.7012/01/2026
09/01/202623.6206/01/202621.8509/01/2026
02/01/202623.8302/01/202622.6430/12/2025
31/12/202523.6929/12/202522.6430/12/2025
26/12/202523.8926/12/202522.9522/12/2025
19/12/202523.5915/12/202522.0018/12/2025
12/12/202524.3608/12/202522.0008/12/2025
05/12/202525.0004/12/202523.1103/12/2025
28/11/202525.1624/11/202523.7025/11/2025
21/11/202525.9817/11/202524.5021/11/2025
14/11/202526.0010/11/202525.2011/11/2025
07/11/202526.9103/11/202525.0007/11/2025
31/10/202527.9029/10/202525.4528/10/2025
24/10/202526.4923/10/202525.4921/10/2025
17/10/202526.8013/10/202525.5015/10/2025
10/10/202527.4907/10/202525.8506/10/2025
03/10/202526.8429/09/202525.8430/09/2025
26/09/202527.6824/09/202525.9526/09/2025
19/09/202528.5517/09/202526.6115/09/2025
12/09/202527.5011/09/202525.8808/09/2025
05/09/202528.8004/09/202525.9505/09/2025
29/08/202528.4825/08/202526.1529/08/2025
22/08/202528.9022/08/202526.6318/08/2025
14/08/202526.9412/08/202525.5212/08/2025
08/08/202529.7004/08/202526.0008/08/2025
01/08/202531.4930/07/202528.7528/07/2025
25/07/202531.3521/07/202527.6725/07/2025
18/07/202531.3314/07/202530.0714/07/2025
11/07/202531.7008/07/202530.5008/07/2025
04/07/202532.3030/06/202530.7304/07/2025
27/06/202532.1925/06/202530.1323/06/2025
20/06/202533.6216/06/202530.0019/06/2025
13/06/202536.5010/06/202531.3509/06/2025
06/06/202531.8806/06/202529.5603/06/2025
30/05/202534.2028/05/202530.1227/05/2025
23/05/202532.1423/05/202529.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by