HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Jayaswal Neco Industries Ltd.

High Low

NSE: JAYNECOINDEQ BSE: 522285ISIN: INE854B01010INDUSTRY: Castings/Foundry

BSE   Rs 104.00   Open: 106.90   Today's Range 103.55
108.25
 
NSE
Rs 104.05
-2.18 ( -2.10 %)
-2.10 ( -2.02 %) Prev Close: 106.10 52 Week Range 34.85
117.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10103.24 Cr. P/BV 3.82 Book Value (Rs.) 27.27
52 Week High/Low (Rs.) 117/35 FV/ML 10/1 P/E(X) 21.82
Bookclosure 28/09/2024 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.10 08/05/2026 34.85 01/07/2025
NSE 117.00 08/05/2026 34.90 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026114.0011/05/2026102.8012/05/2026
08/05/2026117.1008/05/2026110.5006/05/2026
30/04/2026114.4930/04/2026101.0027/04/2026
24/04/2026101.6021/04/202693.8720/04/2026
17/04/202699.6916/04/202679.1813/04/2026
10/04/202683.6410/04/202678.0006/04/2026
02/04/202679.9302/04/202671.1230/03/2026
27/03/202675.2227/03/202668.5423/03/2026
20/03/202677.1220/03/202669.9016/03/2026
13/03/202676.5412/03/202668.5709/03/2026
06/03/202677.1402/03/202672.1104/03/2026
27/02/202681.6025/02/202676.3525/02/2026
20/02/202684.2519/02/202675.1916/02/2026
13/02/202681.0011/02/202675.6909/02/2026
06/02/202676.8005/02/202668.4801/02/2026
30/01/202675.8029/01/202670.2327/01/2026
23/01/202681.5719/01/202671.0023/01/2026
16/01/202691.8612/01/202681.5812/01/2026
09/01/202694.3005/01/202682.3509/01/2026
02/01/202693.3730/12/202580.0629/12/2025
31/12/202593.3730/12/202580.0629/12/2025
26/12/202581.6526/12/202576.6023/12/2025
19/12/202577.5019/12/202569.9018/12/2025
12/12/202572.9412/12/202564.5008/12/2025
05/12/202573.6301/12/202564.8105/12/2025
28/11/202573.7924/11/202569.6625/11/2025
21/11/202577.6520/11/202572.8621/11/2025
14/11/202578.0213/11/202570.9211/11/2025
07/11/202578.9503/11/202569.9807/11/2025
31/10/202581.2429/10/202576.8127/10/2025
24/10/202578.7724/10/202569.7120/10/2025
17/10/202573.3814/10/202566.7217/10/2025
10/10/202575.8007/10/202570.0010/10/2025
03/10/202573.7903/10/202566.6930/09/2025
26/09/202574.0625/09/202567.5026/09/2025
19/09/202575.4918/09/202566.3115/09/2025
12/09/202569.4612/09/202560.7508/09/2025
05/09/202562.8405/09/202557.4201/09/2025
29/08/202562.4525/08/202557.4329/08/2025
22/08/202565.5520/08/202557.1118/08/2025
14/08/202562.3413/08/202552.4611/08/2025
08/08/202555.8505/08/202548.1604/08/2025
01/08/202554.6931/07/202540.5028/07/2025
25/07/202549.1124/07/202534.9122/07/2025
18/07/202552.9816/07/202537.9014/07/2025
11/07/202540.3507/07/202537.4011/07/2025
04/07/202542.7201/07/202534.8501/07/2025
27/06/202540.5527/06/202537.9027/06/2025
20/06/202540.1517/06/202538.1019/06/2025
13/06/202543.0010/06/202538.8313/06/2025
06/06/202543.3805/06/202538.7304/06/2025
30/05/202542.7930/05/202539.5029/05/2025
23/05/202546.0619/05/202539.0520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by