|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
17002.39 Cr.
|
P/BV
|
2.29
|
Book Value (Rs.)
|
476.94
|
|
52 Week High/Low (Rs.)
|
1502/945
|
FV/ML
|
2/1
|
P/E(X)
|
19.92
|
|
Bookclosure
|
24/01/2026
|
EPS (Rs.)
|
54.73
|
Div Yield (%)
|
1.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,501.70
|
24/07/2025
|
946.15
|
09/03/2026
|
|
NSE
|
1,502.30
|
24/07/2025
|
945.10
|
09/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/05/2026 | 1,116.00 | 25/05/2026 | 1,086.50 | 25/05/2026 |
| 22/05/2026 | 1,140.75 | 22/05/2026 | 1,082.55 | 20/05/2026 |
| 15/05/2026 | 1,277.00 | 11/05/2026 | 1,112.75 | 14/05/2026 |
| 08/05/2026 | 1,327.50 | 06/05/2026 | 1,203.20 | 04/05/2026 |
| 30/04/2026 | 1,261.15 | 30/04/2026 | 1,130.00 | 27/04/2026 |
| 24/04/2026 | 1,224.60 | 20/04/2026 | 1,182.10 | 24/04/2026 |
| 17/04/2026 | 1,259.45 | 16/04/2026 | 1,085.00 | 13/04/2026 |
| 10/04/2026 | 1,165.00 | 08/04/2026 | 1,105.00 | 09/04/2026 |
| 02/04/2026 | 1,168.45 | 01/04/2026 | 1,084.95 | 30/03/2026 |
| 27/03/2026 | 1,125.00 | 25/03/2026 | 999.50 | 23/03/2026 |
| 20/03/2026 | 1,096.30 | 18/03/2026 | 998.90 | 16/03/2026 |
| 13/03/2026 | 1,031.40 | 10/03/2026 | 946.15 | 09/03/2026 |
| 06/03/2026 | 1,031.00 | 02/03/2026 | 981.05 | 04/03/2026 |
| 27/02/2026 | 1,109.85 | 24/02/2026 | 1,032.30 | 27/02/2026 |
| 20/02/2026 | 1,127.00 | 16/02/2026 | 1,060.00 | 20/02/2026 |
| 13/02/2026 | 1,199.95 | 09/02/2026 | 1,110.00 | 13/02/2026 |
| 06/02/2026 | 1,190.45 | 03/02/2026 | 1,129.85 | 02/02/2026 |
| 30/01/2026 | 1,195.00 | 29/01/2026 | 1,066.70 | 27/01/2026 |
| 23/01/2026 | 1,162.60 | 19/01/2026 | 1,056.75 | 21/01/2026 |
| 16/01/2026 | 1,195.90 | 13/01/2026 | 1,133.60 | 14/01/2026 |
| 09/01/2026 | 1,259.05 | 05/01/2026 | 1,154.30 | 09/01/2026 |
| 02/01/2026 | 1,302.00 | 02/01/2026 | 1,211.55 | 30/12/2025 |
| 31/12/2025 | 1,255.85 | 31/12/2025 | 1,211.55 | 30/12/2025 |
| 26/12/2025 | 1,275.25 | 26/12/2025 | 1,215.25 | 24/12/2025 |
| 19/12/2025 | 1,260.80 | 15/12/2025 | 1,203.00 | 19/12/2025 |
| 12/12/2025 | 1,324.90 | 11/12/2025 | 1,184.45 | 09/12/2025 |
| 05/12/2025 | 1,233.85 | 02/12/2025 | 1,198.45 | 02/12/2025 |
| 28/11/2025 | 1,277.55 | 26/11/2025 | 1,179.95 | 25/11/2025 |
| 21/11/2025 | 1,278.95 | 21/11/2025 | 1,166.00 | 19/11/2025 |
| 14/11/2025 | 1,259.95 | 10/11/2025 | 1,225.90 | 13/11/2025 |
| 07/11/2025 | 1,307.20 | 03/11/2025 | 1,210.40 | 06/11/2025 |
| 31/10/2025 | 1,408.80 | 29/10/2025 | 1,214.60 | 27/10/2025 |
| 24/10/2025 | 1,268.95 | 21/10/2025 | 1,181.00 | 20/10/2025 |
| 17/10/2025 | 1,242.25 | 17/10/2025 | 1,157.05 | 14/10/2025 |
| 10/10/2025 | 1,203.80 | 10/10/2025 | 1,170.00 | 08/10/2025 |
| 03/10/2025 | 1,200.00 | 03/10/2025 | 1,141.50 | 30/09/2025 |
| 26/09/2025 | 1,260.85 | 22/09/2025 | 1,136.05 | 26/09/2025 |
| 19/09/2025 | 1,413.15 | 17/09/2025 | 1,212.25 | 16/09/2025 |
| 12/09/2025 | 1,267.45 | 09/09/2025 | 1,209.05 | 08/09/2025 |
| 05/09/2025 | 1,260.45 | 03/09/2025 | 1,200.90 | 02/09/2025 |
| 29/08/2025 | 1,265.95 | 25/08/2025 | 1,217.00 | 29/08/2025 |
| 22/08/2025 | 1,303.70 | 18/08/2025 | 1,247.40 | 20/08/2025 |
| 14/08/2025 | 1,433.35 | 11/08/2025 | 1,274.60 | 14/08/2025 |
| 08/08/2025 | 1,418.95 | 05/08/2025 | 1,315.85 | 07/08/2025 |
| 01/08/2025 | 1,460.00 | 31/07/2025 | 1,355.15 | 29/07/2025 |
| 25/07/2025 | 1,501.70 | 24/07/2025 | 1,356.00 | 22/07/2025 |
| 18/07/2025 | 1,444.80 | 17/07/2025 | 1,344.05 | 14/07/2025 |
| 11/07/2025 | 1,439.00 | 08/07/2025 | 1,323.25 | 11/07/2025 |
| 04/07/2025 | 1,474.50 | 03/07/2025 | 1,191.60 | 30/06/2025 |
| 27/06/2025 | 1,218.00 | 27/06/2025 | 1,125.00 | 23/06/2025 |
| 20/06/2025 | 1,196.60 | 20/06/2025 | 1,088.10 | 16/06/2025 |
| 13/06/2025 | 1,159.95 | 13/06/2025 | 1,063.85 | 09/06/2025 |
| 06/06/2025 | 1,086.00 | 02/06/2025 | 1,045.95 | 04/06/2025 |
| 30/05/2025 | 1,088.15 | 30/05/2025 | 1,023.00 | 26/05/2025 |
|
|