HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

DCM Shriram Industries Ltd.

High Low

NSE: DCMSRINDEQ BSE: 523369ISIN: INE843D01027INDUSTRY: Sugar

BSE   Rs 164.75   Open: 169.50   Today's Range 164.25
170.65
 
NSE
Rs 164.60
-3.92 ( -2.38 %)
-3.30 ( -2.00 %) Prev Close: 168.05 52 Week Range 142.65
222.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1431.89 Cr. P/BV 1.65 Book Value (Rs.) 100.01
52 Week High/Low (Rs.) 223/142 FV/ML 2/1 P/E(X) 14.11
Bookclosure 04/04/2025 EPS (Rs.) 11.66 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.45 01/08/2024 142.65 13/02/2025
NSE 222.89 01/08/2024 142.11 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025175.0031/07/2025162.6028/07/2025
25/07/2025182.6022/07/2025164.0024/07/2025
18/07/2025176.2017/07/2025167.9018/07/2025
11/07/2025174.0007/07/2025166.3510/07/2025
04/07/2025177.2504/07/2025162.1003/07/2025
27/06/2025168.7526/06/2025154.0023/06/2025
20/06/2025174.9019/06/2025151.4020/06/2025
13/06/2025180.6011/06/2025168.0013/06/2025
06/06/2025170.6506/06/2025163.1002/06/2025
30/05/2025188.5026/05/2025165.5030/05/2025
23/05/2025188.9019/05/2025156.8020/05/2025
16/05/2025188.5516/05/2025174.3512/05/2025
09/05/2025193.9006/05/2025170.0009/05/2025
02/05/2025182.0028/04/2025171.1530/04/2025
25/04/2025187.7523/04/2025174.8021/04/2025
17/04/2025177.2017/04/2025167.2515/04/2025
11/04/2025170.8008/04/2025145.6507/04/2025
04/04/2025181.9002/04/2025160.6501/04/2025
28/03/2025169.7027/03/2025158.4527/03/2025
21/03/2025166.3520/03/2025142.7017/03/2025
13/03/2025160.8010/03/2025146.1013/03/2025
07/03/2025164.7507/03/2025146.6503/03/2025
28/02/2025165.8025/02/2025152.6028/02/2025
21/02/2025162.0520/02/2025144.8018/02/2025
14/02/2025175.9510/02/2025142.6513/02/2025
07/02/2025181.9006/02/2025166.4504/02/2025
01/02/2025177.1501/02/2025154.9528/01/2025
24/01/2025188.9521/01/2025174.0522/01/2025
17/01/2025184.9013/01/2025169.8013/01/2025
10/01/2025195.1006/01/2025178.0010/01/2025
03/01/2025192.6001/01/2025176.0031/12/2024
31/12/2024183.9531/12/2024176.0031/12/2024
27/12/2024198.9024/12/2024178.8527/12/2024
20/12/2024211.1016/12/2024189.9020/12/2024
13/12/2024214.0013/12/2024186.3509/12/2024
06/12/2024188.3506/12/2024181.9503/12/2024
29/11/2024191.3028/11/2024177.9026/11/2024
22/11/2024209.9019/11/2024175.6522/11/2024
14/11/2024193.8511/11/2024176.0514/11/2024
08/11/2024199.3008/11/2024178.6005/11/2024
01/11/2024190.2031/10/2024168.8529/10/2024
25/10/2024195.7521/10/2024168.8025/10/2024
18/10/2024197.8014/10/2024190.0518/10/2024
11/10/2024200.2509/10/2024189.7008/10/2024
04/10/2024207.3530/09/2024196.4004/10/2024
27/09/2024214.7023/09/2024196.7026/09/2024
20/09/2024205.0019/09/2024190.4517/09/2024
13/09/2024204.7010/09/2024187.0509/09/2024
06/09/2024206.2002/09/2024193.0506/09/2024
30/08/2024209.0030/08/2024194.5529/08/2024
23/08/2024212.9520/08/2024196.4519/08/2024
16/08/2024206.9513/08/2024192.0014/08/2024
09/08/2024214.5507/08/2024198.8509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by