HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Andhra Sugars Ltd.

High Low

NSE: ANDHRSUGAREQ BSE: 590062ISIN: INE715B01021INDUSTRY: Chemicals - Others

BSE   Rs 82.80   Open: 82.17   Today's Range 81.80
84.19
 
NSE
Rs 82.82
+0.39 (+ 0.47 %)
+0.33 (+ 0.40 %) Prev Close: 82.47 52 Week Range 64.86
126.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1122.50 Cr. P/BV 0.71 Book Value (Rs.) 116.37
52 Week High/Low (Rs.) 127/65 FV/ML 2/1 P/E(X) 43.37
Bookclosure 21/09/2024 EPS (Rs.) 1.91 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.20 11/07/2024 64.86 18/03/2025
NSE 126.60 11/07/2024 65.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202584.8030/06/202581.7504/07/2025
27/06/202585.6626/06/202573.7023/06/2025
20/06/202578.7416/06/202573.8020/06/2025
13/06/202579.4011/06/202573.4613/06/2025
06/06/202578.1005/06/202573.5003/06/2025
30/05/202579.8029/05/202574.0530/05/2025
23/05/202578.9420/05/202571.1522/05/2025
16/05/202576.0016/05/202569.4912/05/2025
09/05/202572.2108/05/202568.0007/05/2025
02/05/202572.2529/04/202568.7902/05/2025
25/04/202574.8824/04/202569.5025/04/2025
17/04/202574.9916/04/202568.5115/04/2025
11/04/202569.8708/04/202565.3007/04/2025
04/04/202572.5001/04/202566.7401/04/2025
28/03/202573.0024/03/202566.0328/03/2025
21/03/202574.0020/03/202564.8618/03/2025
13/03/202585.2510/03/202566.7411/03/2025
07/03/202574.5007/03/202566.3504/03/2025
28/02/202579.9024/02/202570.3728/02/2025
21/02/202581.4221/02/202573.9019/02/2025
14/02/202589.0010/02/202578.2114/02/2025
07/02/202591.3004/02/202584.0203/02/2025
01/02/202588.2027/01/202579.2028/01/2025
24/01/202594.6020/01/202587.7324/01/2025
17/01/202592.0316/01/202585.2713/01/2025
10/01/202597.4007/01/202591.0210/01/2025
03/01/2025100.2903/01/202591.5530/12/2024
31/12/202497.1531/12/202491.5530/12/2024
27/12/202496.1524/12/202493.2523/12/2024
20/12/202499.9520/12/202493.7520/12/2024
13/12/2024103.8511/12/202497.0513/12/2024
06/12/2024102.6005/12/202498.1002/12/2024
29/11/2024102.0527/11/202496.6027/11/2024
22/11/2024100.9022/11/202493.9021/11/2024
14/11/2024104.9512/11/202494.0014/11/2024
08/11/2024106.9504/11/2024102.3504/11/2024
01/11/2024107.4501/11/202490.6029/10/2024
25/10/2024105.0022/10/202492.6025/10/2024
18/10/2024110.0016/10/2024103.5518/10/2024
11/10/2024111.0507/10/2024103.0008/10/2024
04/10/2024115.4001/10/2024108.2504/10/2024
27/09/2024115.2527/09/2024107.6526/09/2024
20/09/2024117.8016/09/2024108.4019/09/2024
13/09/2024113.7009/09/2024109.0012/09/2024
06/09/2024117.7502/09/2024111.9506/09/2024
30/08/2024123.5030/08/2024111.0526/08/2024
23/08/2024115.7022/08/2024108.0519/08/2024
16/08/2024113.9513/08/2024107.0016/08/2024
09/08/2024113.6508/08/2024106.6506/08/2024
02/08/2024123.5531/07/2024113.1502/08/2024
26/07/2024120.5025/07/2024108.8523/07/2024
19/07/2024124.2016/07/2024114.0519/07/2024
12/07/2024126.2011/07/2024113.5008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by