HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

3M India Ltd.

High Low

NSE: 3MINDIAEQ BSE: 523395ISIN: INE470A01017INDUSTRY: Diversified

BSE   Rs 33643.05   Open: 34449.30   Today's Range 33180.25
34449.30
 
NSE
Rs 33615.00
+300.00 (+ 0.89 %)
+410.10 (+ 1.22 %) Prev Close: 33232.95 52 Week Range 28300.00
38300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37867.53 Cr. P/BV 24.46 Book Value (Rs.) 1,374.50
52 Week High/Low (Rs.) 38030/27830 FV/ML 10/1 P/E(X) 72.50
Bookclosure 17/07/2026 EPS (Rs.) 463.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38,300.00 12/02/2026 28,300.00 24/06/2025
NSE 38,030.00 10/02/2026 27,830.00 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202634,449.3025/05/202633,180.2525/05/2026
22/05/202634,440.0022/05/202630,326.5018/05/2026
15/05/202632,179.9511/05/202630,888.0014/05/2026
08/05/202633,615.0004/05/202632,000.0008/05/2026
30/04/202633,849.9528/04/202632,735.0029/04/2026
24/04/202633,244.9523/04/202631,014.0020/04/2026
17/04/202632,320.0016/04/202630,694.5013/04/2026
10/04/202632,099.8009/04/202629,165.1007/04/2026
02/04/202631,210.0001/04/202628,747.3002/04/2026
27/03/202632,162.7525/03/202630,714.0027/03/2026
20/03/202633,734.2517/03/202632,000.2016/03/2026
13/03/202635,117.2512/03/202632,855.0013/03/2026
06/03/202637,000.0002/03/202633,817.7005/03/2026
27/02/202637,815.0027/02/202635,701.2024/02/2026
20/02/202637,690.5019/02/202634,000.0016/02/2026
13/02/202638,300.0012/02/202634,672.6013/02/2026
06/02/202636,142.8504/02/202633,750.0001/02/2026
30/01/202635,283.0529/01/202632,775.1027/01/2026
23/01/202635,077.8019/01/202633,075.0020/01/2026
16/01/202635,539.6016/01/202633,637.5512/01/2026
09/01/202636,479.3005/01/202634,010.0009/01/2026
02/01/202637,384.8502/01/202634,150.0029/12/2025
31/12/202535,950.0030/12/202534,150.0029/12/2025
26/12/202535,725.0022/12/202534,443.0024/12/2025
19/12/202535,800.0015/12/202534,715.0019/12/2025
12/12/202535,500.0012/12/202533,864.4008/12/2025
05/12/202535,045.0004/12/202533,662.4505/12/2025
28/11/202535,999.0027/11/202534,696.8028/11/2025
21/11/202536,599.9518/11/202535,213.0021/11/2025
14/11/202536,643.7011/11/202535,300.0010/11/2025
07/11/202536,958.0006/11/202529,500.0003/11/2025
31/10/202530,250.0028/10/202529,348.1031/10/2025
24/10/202530,010.0023/10/202529,441.0020/10/2025
17/10/202529,696.3517/10/202528,845.0513/10/2025
10/10/202529,649.9510/10/202529,000.0008/10/2025
03/10/202529,500.0030/09/202528,767.7029/09/2025
26/09/202530,134.2022/09/202528,804.4525/09/2025
19/09/202531,036.6015/09/202529,796.1019/09/2025
12/09/202531,580.0009/09/202530,454.9508/09/2025
05/09/202531,590.0002/09/202530,049.8505/09/2025
29/08/202530,989.9529/08/202530,101.0028/08/2025
22/08/202531,739.8020/08/202530,160.0519/08/2025
14/08/202531,792.6011/08/202530,170.0014/08/2025
08/08/202532,427.0508/08/202530,000.0007/08/2025
01/08/202531,869.0001/08/202530,361.0031/07/2025
25/07/202532,087.1024/07/202529,705.0521/07/2025
18/07/202530,240.0017/07/202528,992.0016/07/2025
11/07/202529,969.9011/07/202528,920.1007/07/2025
04/07/202529,464.9504/07/202528,400.0002/07/2025
27/06/202528,800.0027/06/202528,300.0024/06/2025
20/06/202529,300.0016/06/202528,453.0020/06/2025
13/06/202529,695.0009/06/202529,000.0013/06/2025
06/06/202530,303.5004/06/202529,000.0002/06/2025
30/05/202530,405.0026/05/202528,470.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by