HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Zenith Steel Pipes & Industries Ltd.

High Low

NSE: ZENITHSTLEQ BSE: 531845ISIN: INE318D01020INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 6.14   Open: 6.35   Today's Range 6.10
6.70
 
NSE
Rs 6.13
-0.26 ( -4.24 %)
-0.25 ( -4.07 %) Prev Close: 6.39 52 Week Range 4.39
10.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.22 Cr. P/BV -0.35 Book Value (Rs.) -17.58
52 Week High/Low (Rs.) 10/4 FV/ML 10/1 P/E(X) 19.90
Bookclosure 30/09/2024 EPS (Rs.) 0.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.27 23/10/2025 4.39 29/01/2026
NSE 10.33 23/10/2025 4.41 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20266.7029/05/20265.4625/05/2026
22/05/20266.0318/05/20265.5321/05/2026
15/05/20266.7011/05/20265.9114/05/2026
08/05/20266.7008/05/20265.9806/05/2026
30/04/20266.7828/04/20266.1230/04/2026
24/04/20267.3920/04/20266.5124/04/2026
17/04/20267.1817/04/20265.4113/04/2026
10/04/20265.9410/04/20264.6008/04/2026
02/04/20264.8630/03/20264.5330/03/2026
27/03/20265.1823/03/20264.5624/03/2026
20/03/20265.4917/03/20264.9018/03/2026
13/03/20265.8509/03/20265.2611/03/2026
06/03/20265.8604/03/20265.2206/03/2026
27/02/20265.7427/02/20264.9324/02/2026
20/02/20265.3416/02/20264.9816/02/2026
13/02/20265.5010/02/20265.1112/02/2026
06/02/20265.6804/02/20264.9105/02/2026
30/01/20265.0927/01/20264.3929/01/2026
23/01/20267.3920/01/20265.0923/01/2026
16/01/20267.4812/01/20266.5714/01/2026
09/01/20267.5906/01/20266.5205/01/2026
02/01/20267.9901/01/20267.0330/12/2025
31/12/20257.6330/12/20257.0330/12/2025
26/12/20257.8822/12/20256.9926/12/2025
19/12/20257.6518/12/20257.1218/12/2025
12/12/20258.1808/12/20257.0012/12/2025
05/12/20258.0002/12/20257.4104/12/2025
28/11/20258.1524/11/20257.5427/11/2025
21/11/20258.3317/11/20257.7021/11/2025
14/11/20258.6610/11/20257.4714/11/2025
07/11/20259.0003/11/20258.0407/11/2025
31/10/20259.9027/10/20258.6129/10/2025
24/10/202510.2723/10/20259.2820/10/2025
17/10/20259.7014/10/20258.2216/10/2025
10/10/20259.9410/10/20256.9006/10/2025
03/10/20257.1229/09/20256.7003/10/2025
26/09/20257.5624/09/20257.0025/09/2025
19/09/20257.8515/09/20257.4019/09/2025
12/09/20258.0011/09/20257.4110/09/2025
05/09/20257.8302/09/20257.4002/09/2025
29/08/20258.2225/08/20257.3929/08/2025
22/08/20258.2019/08/20257.6818/08/2025
14/08/20258.2513/08/20257.6511/08/2025
08/08/20258.5004/08/20257.7808/08/2025
01/08/20259.0728/07/20258.0601/08/2025
25/07/20259.0325/07/20258.0023/07/2025
18/07/20259.1618/07/20257.5714/07/2025
11/07/20258.4411/07/20257.6810/07/2025
04/07/20258.7430/06/20257.7402/07/2025
27/06/20259.1525/06/20258.1827/06/2025
20/06/20259.6718/06/20258.2717/06/2025
13/06/20259.8213/06/20257.0511/06/2025
06/06/20257.2904/06/20256.8606/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by