|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
45314.67 Cr.
|
P/BV
|
7.22
|
Book Value (Rs.)
|
189.75
|
|
52 Week High/Low (Rs.)
|
1945/1135
|
FV/ML
|
1/1
|
P/E(X)
|
53.86
|
|
Bookclosure
|
20/06/2025
|
EPS (Rs.)
|
25.43
|
Div Yield (%)
|
0.51
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,946.20
|
20/09/2024
|
1,135.55
|
01/02/2025
|
|
NSE
|
1,944.90
|
20/09/2024
|
1,135.00
|
01/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,382.00 | 09/07/2025 | 1,340.00 | 07/07/2025 |
| 04/07/2025 | 1,394.30 | 04/07/2025 | 1,300.00 | 30/06/2025 |
| 27/06/2025 | 1,340.10 | 26/06/2025 | 1,264.05 | 23/06/2025 |
| 20/06/2025 | 1,322.05 | 17/06/2025 | 1,248.00 | 20/06/2025 |
| 13/06/2025 | 1,328.95 | 11/06/2025 | 1,265.60 | 13/06/2025 |
| 06/06/2025 | 1,274.15 | 06/06/2025 | 1,225.45 | 04/06/2025 |
| 30/05/2025 | 1,273.00 | 29/05/2025 | 1,248.25 | 26/05/2025 |
| 23/05/2025 | 1,281.70 | 19/05/2025 | 1,237.40 | 20/05/2025 |
| 16/05/2025 | 1,277.00 | 13/05/2025 | 1,237.85 | 14/05/2025 |
| 09/05/2025 | 1,287.60 | 08/05/2025 | 1,185.80 | 09/05/2025 |
| 02/05/2025 | 1,271.90 | 29/04/2025 | 1,200.00 | 02/05/2025 |
| 25/04/2025 | 1,356.70 | 22/04/2025 | 1,225.00 | 25/04/2025 |
| 17/04/2025 | 1,308.55 | 15/04/2025 | 1,264.15 | 17/04/2025 |
| 11/04/2025 | 1,338.80 | 08/04/2025 | 1,172.20 | 07/04/2025 |
| 04/04/2025 | 1,455.00 | 01/04/2025 | 1,295.00 | 04/04/2025 |
| 28/03/2025 | 1,468.55 | 28/03/2025 | 1,413.80 | 27/03/2025 |
| 21/03/2025 | 1,530.00 | 19/03/2025 | 1,402.10 | 17/03/2025 |
| 13/03/2025 | 1,462.45 | 13/03/2025 | 1,372.50 | 11/03/2025 |
| 07/03/2025 | 1,424.15 | 04/03/2025 | 1,321.30 | 03/03/2025 |
| 28/02/2025 | 1,334.65 | 28/02/2025 | 1,244.35 | 24/02/2025 |
| 21/02/2025 | 1,299.70 | 21/02/2025 | 1,185.00 | 17/02/2025 |
| 14/02/2025 | 1,388.45 | 10/02/2025 | 1,202.75 | 14/02/2025 |
| 07/02/2025 | 1,446.10 | 04/02/2025 | 1,276.25 | 03/02/2025 |
| 01/02/2025 | 1,483.50 | 29/01/2025 | 1,135.55 | 01/02/2025 |
| 24/01/2025 | 1,614.95 | 20/01/2025 | 1,449.00 | 24/01/2025 |
| 17/01/2025 | 1,653.95 | 13/01/2025 | 1,574.25 | 16/01/2025 |
| 10/01/2025 | 1,832.35 | 06/01/2025 | 1,655.55 | 10/01/2025 |
| 03/01/2025 | 1,859.65 | 03/01/2025 | 1,675.95 | 30/12/2024 |
| 31/12/2024 | 1,807.10 | 31/12/2024 | 1,675.95 | 30/12/2024 |
| 27/12/2024 | 1,722.45 | 27/12/2024 | 1,661.60 | 26/12/2024 |
| 20/12/2024 | 1,833.00 | 16/12/2024 | 1,679.20 | 20/12/2024 |
| 13/12/2024 | 1,814.80 | 13/12/2024 | 1,710.80 | 09/12/2024 |
| 06/12/2024 | 1,726.10 | 03/12/2024 | 1,655.85 | 02/12/2024 |
| 29/11/2024 | 1,715.05 | 25/11/2024 | 1,623.30 | 25/11/2024 |
| 22/11/2024 | 1,743.80 | 18/11/2024 | 1,648.00 | 22/11/2024 |
| 14/11/2024 | 1,793.70 | 11/11/2024 | 1,672.85 | 13/11/2024 |
| 08/11/2024 | 1,792.60 | 08/11/2024 | 1,618.45 | 04/11/2024 |
| 01/11/2024 | 1,804.90 | 30/10/2024 | 1,617.50 | 31/10/2024 |
| 25/10/2024 | 1,879.00 | 21/10/2024 | 1,741.15 | 25/10/2024 |
| 18/10/2024 | 1,901.00 | 16/10/2024 | 1,766.00 | 14/10/2024 |
| 11/10/2024 | 1,815.40 | 09/10/2024 | 1,747.05 | 08/10/2024 |
| 04/10/2024 | 1,882.00 | 30/09/2024 | 1,796.70 | 04/10/2024 |
| 27/09/2024 | 1,929.40 | 23/09/2024 | 1,840.60 | 26/09/2024 |
| 20/09/2024 | 1,946.20 | 20/09/2024 | 1,883.55 | 19/09/2024 |
| 13/09/2024 | 1,933.75 | 13/09/2024 | 1,769.45 | 09/09/2024 |
| 06/09/2024 | 1,828.80 | 03/09/2024 | 1,749.20 | 02/09/2024 |
| 30/08/2024 | 1,815.00 | 29/08/2024 | 1,687.85 | 26/08/2024 |
| 23/08/2024 | 1,698.85 | 23/08/2024 | 1,547.40 | 19/08/2024 |
| 16/08/2024 | 1,599.30 | 13/08/2024 | 1,465.80 | 12/08/2024 |
| 09/08/2024 | 1,511.75 | 08/08/2024 | 1,418.00 | 09/08/2024 |
| 02/08/2024 | 1,560.00 | 30/07/2024 | 1,480.70 | 02/08/2024 |
| 26/07/2024 | 1,518.80 | 24/07/2024 | 1,403.45 | 22/07/2024 |
| 19/07/2024 | 1,538.90 | 16/07/2024 | 1,460.00 | 19/07/2024 |
|
|