|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13431.66 Cr.
|
P/BV
|
5.77
|
Book Value (Rs.)
|
511.59
|
|
52 Week High/Low (Rs.)
|
3916/2659
|
FV/ML
|
10/1
|
P/E(X)
|
31.27
|
|
Bookclosure
|
11/08/2025
|
EPS (Rs.)
|
94.31
|
Div Yield (%)
|
3.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,909.25
|
24/07/2025
|
2,649.05
|
02/02/2026
|
|
NSE
|
3,915.50
|
24/07/2025
|
2,658.70
|
01/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 3,020.00 | 06/05/2026 | 2,919.10 | 06/05/2026 |
| 30/04/2026 | 3,041.00 | 27/04/2026 | 2,935.60 | 30/04/2026 |
| 24/04/2026 | 2,985.00 | 24/04/2026 | 2,862.00 | 21/04/2026 |
| 17/04/2026 | 3,040.00 | 15/04/2026 | 2,914.00 | 17/04/2026 |
| 10/04/2026 | 3,089.65 | 06/04/2026 | 2,929.10 | 06/04/2026 |
| 02/04/2026 | 3,050.10 | 02/04/2026 | 2,759.90 | 02/04/2026 |
| 27/03/2026 | 2,951.95 | 27/03/2026 | 2,745.05 | 23/03/2026 |
| 20/03/2026 | 2,932.30 | 18/03/2026 | 2,780.55 | 19/03/2026 |
| 13/03/2026 | 2,935.30 | 12/03/2026 | 2,680.00 | 09/03/2026 |
| 06/03/2026 | 2,942.30 | 02/03/2026 | 2,755.05 | 06/03/2026 |
| 27/02/2026 | 3,120.55 | 24/02/2026 | 2,890.00 | 27/02/2026 |
| 20/02/2026 | 3,155.95 | 19/02/2026 | 2,922.05 | 16/02/2026 |
| 13/02/2026 | 3,034.50 | 11/02/2026 | 2,891.05 | 13/02/2026 |
| 06/02/2026 | 2,933.00 | 06/02/2026 | 2,649.05 | 02/02/2026 |
| 30/01/2026 | 3,203.00 | 27/01/2026 | 2,734.25 | 30/01/2026 |
| 23/01/2026 | 3,085.15 | 19/01/2026 | 2,911.00 | 23/01/2026 |
| 16/01/2026 | 3,151.80 | 12/01/2026 | 3,070.00 | 16/01/2026 |
| 09/01/2026 | 3,220.80 | 07/01/2026 | 3,111.10 | 09/01/2026 |
| 02/01/2026 | 3,228.60 | 31/12/2025 | 3,080.75 | 29/12/2025 |
| 31/12/2025 | 3,228.60 | 31/12/2025 | 3,080.75 | 29/12/2025 |
| 26/12/2025 | 3,170.00 | 24/12/2025 | 3,116.70 | 26/12/2025 |
| 19/12/2025 | 3,677.00 | 16/12/2025 | 3,080.00 | 17/12/2025 |
| 12/12/2025 | 3,622.00 | 12/12/2025 | 3,410.35 | 09/12/2025 |
| 05/12/2025 | 3,746.70 | 02/12/2025 | 3,263.00 | 01/12/2025 |
| 28/11/2025 | 3,447.05 | 27/11/2025 | 3,289.45 | 28/11/2025 |
| 21/11/2025 | 3,420.00 | 19/11/2025 | 3,300.00 | 17/11/2025 |
| 14/11/2025 | 3,362.55 | 14/11/2025 | 3,222.45 | 10/11/2025 |
| 07/11/2025 | 3,283.70 | 07/11/2025 | 3,158.35 | 07/11/2025 |
| 31/10/2025 | 3,316.30 | 29/10/2025 | 3,223.00 | 31/10/2025 |
| 24/10/2025 | 3,418.85 | 23/10/2025 | 3,256.05 | 24/10/2025 |
| 17/10/2025 | 3,428.50 | 15/10/2025 | 3,303.00 | 15/10/2025 |
| 10/10/2025 | 3,357.00 | 08/10/2025 | 3,302.80 | 08/10/2025 |
| 03/10/2025 | 3,394.55 | 29/09/2025 | 3,242.85 | 30/09/2025 |
| 26/09/2025 | 3,411.50 | 25/09/2025 | 3,346.00 | 26/09/2025 |
| 19/09/2025 | 3,454.00 | 19/09/2025 | 3,358.10 | 15/09/2025 |
| 12/09/2025 | 3,424.10 | 08/09/2025 | 3,356.20 | 12/09/2025 |
| 05/09/2025 | 3,454.95 | 02/09/2025 | 3,364.75 | 03/09/2025 |
| 29/08/2025 | 3,470.95 | 28/08/2025 | 3,376.00 | 29/08/2025 |
| 22/08/2025 | 3,459.90 | 18/08/2025 | 3,351.35 | 20/08/2025 |
| 14/08/2025 | 3,530.70 | 11/08/2025 | 3,386.00 | 12/08/2025 |
| 08/08/2025 | 3,899.25 | 06/08/2025 | 3,551.05 | 04/08/2025 |
| 01/08/2025 | 3,862.60 | 30/07/2025 | 3,624.40 | 01/08/2025 |
| 25/07/2025 | 3,909.25 | 24/07/2025 | 3,612.60 | 21/07/2025 |
| 18/07/2025 | 3,650.00 | 14/07/2025 | 3,510.05 | 17/07/2025 |
| 11/07/2025 | 3,739.40 | 09/07/2025 | 3,422.20 | 07/07/2025 |
| 04/07/2025 | 3,479.00 | 04/07/2025 | 3,392.55 | 01/07/2025 |
| 27/06/2025 | 3,533.00 | 27/06/2025 | 3,086.00 | 23/06/2025 |
| 20/06/2025 | 3,280.60 | 17/06/2025 | 3,074.05 | 20/06/2025 |
| 13/06/2025 | 3,292.00 | 10/06/2025 | 3,180.50 | 12/06/2025 |
| 06/06/2025 | 3,403.95 | 03/06/2025 | 3,235.00 | 06/06/2025 |
| 30/05/2025 | 3,596.00 | 26/05/2025 | 3,325.65 | 29/05/2025 |
| 23/05/2025 | 3,736.00 | 19/05/2025 | 3,544.15 | 21/05/2025 |
| 16/05/2025 | 3,685.95 | 16/05/2025 | 3,429.00 | 15/05/2025 |
|
|