|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
185497.65 Cr.
|
P/BV
|
2.00
|
Book Value (Rs.)
|
1,387.87
|
|
52 Week High/Low (Rs.)
|
2896/2277
|
FV/ML
|
2/1
|
P/E(X)
|
50.06
|
|
Bookclosure
|
13/12/2024
|
EPS (Rs.)
|
55.35
|
Div Yield (%)
|
0.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,897.55
|
27/06/2025
|
2,276.10
|
13/01/2025
|
|
NSE
|
2,896.00
|
27/06/2025
|
2,276.95
|
13/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/07/2025 | 2,812.30 | 15/07/2025 | 2,756.85 | 14/07/2025 |
| 11/07/2025 | 2,840.00 | 08/07/2025 | 2,757.95 | 11/07/2025 |
| 04/07/2025 | 2,888.15 | 30/06/2025 | 2,786.60 | 04/07/2025 |
| 27/06/2025 | 2,897.55 | 27/06/2025 | 2,680.00 | 23/06/2025 |
| 20/06/2025 | 2,730.45 | 20/06/2025 | 2,651.50 | 16/06/2025 |
| 13/06/2025 | 2,735.00 | 10/06/2025 | 2,571.00 | 09/06/2025 |
| 06/06/2025 | 2,598.60 | 05/06/2025 | 2,512.00 | 02/06/2025 |
| 30/05/2025 | 2,695.45 | 26/05/2025 | 2,540.00 | 30/05/2025 |
| 23/05/2025 | 2,809.60 | 19/05/2025 | 2,650.00 | 22/05/2025 |
| 16/05/2025 | 2,846.00 | 16/05/2025 | 2,667.50 | 12/05/2025 |
| 09/05/2025 | 2,773.00 | 05/05/2025 | 2,600.65 | 09/05/2025 |
| 02/05/2025 | 2,773.85 | 28/04/2025 | 2,694.95 | 02/05/2025 |
| 25/04/2025 | 2,787.00 | 21/04/2025 | 2,672.60 | 24/04/2025 |
| 17/04/2025 | 2,770.90 | 17/04/2025 | 2,660.20 | 15/04/2025 |
| 11/04/2025 | 2,659.85 | 11/04/2025 | 2,464.80 | 07/04/2025 |
| 04/04/2025 | 2,662.00 | 03/04/2025 | 2,595.95 | 01/04/2025 |
| 28/03/2025 | 2,635.90 | 28/03/2025 | 2,475.05 | 24/03/2025 |
| 21/03/2025 | 2,513.25 | 21/03/2025 | 2,351.05 | 17/03/2025 |
| 13/03/2025 | 2,448.10 | 13/03/2025 | 2,363.70 | 13/03/2025 |
| 07/03/2025 | 2,433.50 | 05/03/2025 | 2,306.15 | 03/03/2025 |
| 28/02/2025 | 2,430.20 | 24/02/2025 | 2,301.20 | 28/02/2025 |
| 21/02/2025 | 2,482.95 | 18/02/2025 | 2,385.05 | 17/02/2025 |
| 14/02/2025 | 2,543.45 | 11/02/2025 | 2,406.55 | 14/02/2025 |
| 07/02/2025 | 2,523.45 | 07/02/2025 | 2,415.20 | 03/02/2025 |
| 01/02/2025 | 2,544.95 | 01/02/2025 | 2,395.80 | 29/01/2025 |
| 24/01/2025 | 2,514.20 | 24/01/2025 | 2,364.45 | 21/01/2025 |
| 17/01/2025 | 2,385.00 | 17/01/2025 | 2,276.10 | 13/01/2025 |
| 10/01/2025 | 2,525.00 | 06/01/2025 | 2,353.00 | 10/01/2025 |
| 03/01/2025 | 2,557.35 | 02/01/2025 | 2,413.90 | 31/12/2024 |
| 31/12/2024 | 2,491.10 | 30/12/2024 | 2,413.90 | 31/12/2024 |
| 27/12/2024 | 2,575.00 | 24/12/2024 | 2,471.95 | 26/12/2024 |
| 20/12/2024 | 2,715.00 | 16/12/2024 | 2,480.00 | 20/12/2024 |
| 13/12/2024 | 2,713.95 | 10/12/2024 | 2,621.00 | 13/12/2024 |
| 06/12/2024 | 2,731.00 | 05/12/2024 | 2,596.00 | 02/12/2024 |
| 29/11/2024 | 2,651.15 | 26/11/2024 | 2,553.40 | 28/11/2024 |
| 22/11/2024 | 2,609.05 | 22/11/2024 | 2,478.15 | 18/11/2024 |
| 14/11/2024 | 2,552.90 | 11/11/2024 | 2,471.75 | 13/11/2024 |
| 08/11/2024 | 2,699.15 | 04/11/2024 | 2,541.00 | 08/11/2024 |
| 01/11/2024 | 2,716.60 | 01/11/2024 | 2,595.05 | 28/10/2024 |
| 25/10/2024 | 2,760.90 | 21/10/2024 | 2,601.15 | 25/10/2024 |
| 18/10/2024 | 2,789.65 | 17/10/2024 | 2,677.00 | 18/10/2024 |
| 11/10/2024 | 2,768.25 | 07/10/2024 | 2,689.05 | 11/10/2024 |
| 04/10/2024 | 2,832.10 | 03/10/2024 | 2,731.85 | 04/10/2024 |
| 27/09/2024 | 2,805.00 | 27/09/2024 | 2,583.65 | 25/09/2024 |
| 20/09/2024 | 2,819.00 | 16/09/2024 | 2,666.70 | 20/09/2024 |
| 13/09/2024 | 2,792.00 | 13/09/2024 | 2,674.00 | 11/09/2024 |
| 06/09/2024 | 2,781.80 | 05/09/2024 | 2,674.80 | 06/09/2024 |
| 30/08/2024 | 2,770.00 | 26/08/2024 | 2,641.35 | 29/08/2024 |
| 23/08/2024 | 2,782.45 | 23/08/2024 | 2,558.00 | 19/08/2024 |
| 16/08/2024 | 2,621.40 | 12/08/2024 | 2,506.70 | 14/08/2024 |
| 09/08/2024 | 2,676.95 | 06/08/2024 | 2,534.30 | 08/08/2024 |
| 02/08/2024 | 2,868.45 | 29/07/2024 | 2,701.90 | 02/08/2024 |
| 26/07/2024 | 2,875.45 | 26/07/2024 | 2,711.00 | 22/07/2024 |
| 19/07/2024 | 2,859.85 | 15/07/2024 | 2,735.35 | 19/07/2024 |
|
|