BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Empire Industries Ltd.

High Low

BSE: 509525ISIN: INE515H01014INDUSTRY: Glass & Glass Products

BSE   Rs 1098.95   Open: 1084.60   Today's Range 1084.60
1119.95
+8.90 (+ 0.81 %) Prev Close: 1090.05 52 Week Range 922.00
1599.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 659.37 Cr. P/BV 2.16 Book Value (Rs.) 509.54
52 Week High/Low (Rs.) 1599/922 FV/ML 10/1 P/E(X) 19.14
Bookclosure 20/09/2024 EPS (Rs.) 57.42 Div Yield (%) 2.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,599.00 20/12/2024 922.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,124.8501/07/20251,080.0030/06/2025
27/06/20251,124.0027/06/20251,045.1023/06/2025
20/06/20251,099.5016/06/20251,056.0016/06/2025
13/06/20251,115.0010/06/20251,061.0009/06/2025
06/06/20251,165.0005/06/20251,066.0005/06/2025
30/05/20251,275.0028/05/20251,090.0030/05/2025
23/05/20251,175.0023/05/20251,051.0021/05/2025
16/05/20251,093.0012/05/20251,043.5516/05/2025
09/05/20251,070.0007/05/2025996.0507/05/2025
02/05/20251,095.8029/04/20251,007.1028/04/2025
25/04/20251,069.0021/04/20251,025.0025/04/2025
17/04/20251,070.0016/04/20251,030.0017/04/2025
11/04/20251,059.9511/04/2025922.0007/04/2025
04/04/20251,080.0004/04/20251,032.0002/04/2025
28/03/20251,070.0024/03/20251,002.0026/03/2025
21/03/20251,070.0020/03/20251,008.0017/03/2025
13/03/20251,050.0010/03/2025980.5011/03/2025
07/03/20251,059.9506/03/2025926.0003/03/2025
28/02/20251,074.9024/02/2025996.5028/02/2025
21/02/20251,090.0021/02/20251,000.0017/02/2025
14/02/20251,120.0013/02/2025980.0014/02/2025
07/02/20251,147.0005/02/20251,066.0003/02/2025
01/02/20251,149.0030/01/2025991.0028/01/2025
24/01/20251,154.9021/01/20251,072.0023/01/2025
17/01/20251,242.8513/01/2025975.0013/01/2025
10/01/20251,310.0006/01/20251,159.5010/01/2025
03/01/20251,343.0030/12/20241,263.0031/12/2024
31/12/20241,343.0030/12/20241,263.0031/12/2024
27/12/20241,492.9523/12/20241,261.0026/12/2024
20/12/20241,599.0020/12/20241,074.5516/12/2024
13/12/20241,128.0013/12/20241,050.0012/12/2024
06/12/20241,125.0006/12/20241,002.5502/12/2024
29/11/20241,039.8028/11/20241,000.0029/11/2024
22/11/20241,039.5519/11/2024981.4518/11/2024
14/11/20241,059.9511/11/2024957.6014/11/2024
08/11/20241,074.0007/11/20241,015.6004/11/2024
01/11/20241,073.5031/10/20241,000.1528/10/2024
25/10/20241,090.0021/10/2024998.0025/10/2024
18/10/20241,078.1514/10/20241,040.0016/10/2024
11/10/20241,091.8009/10/20241,010.0007/10/2024
04/10/20241,184.4001/10/20241,055.0001/10/2024
27/09/20241,085.9526/09/20241,020.0023/09/2024
20/09/20241,180.0016/09/20241,050.0020/09/2024
13/09/20241,227.7012/09/20241,140.0009/09/2024
06/09/20241,198.0005/09/20241,152.0004/09/2024
30/08/20241,199.8027/08/20241,128.1026/08/2024
23/08/20241,131.0023/08/20241,051.0519/08/2024
16/08/20241,084.7012/08/20241,005.0016/08/2024
09/08/20241,107.0005/08/20241,011.1005/08/2024
02/08/20241,129.9030/07/20241,072.8002/08/2024
26/07/20241,147.9026/07/20241,050.0022/07/2024
19/07/20241,156.1515/07/20241,060.0019/07/2024
12/07/20241,191.0010/07/20241,100.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by