HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

DCM Ltd.

High Low

NSE: DCMEQ BSE: 502820ISIN: INE498A01018INDUSTRY: Castings/Foundry

BSE   Rs 105.70   Open: 101.10   Today's Range 101.00
106.30
 
NSE
Rs 104.62
-0.73 ( -0.70 %)
+0.25 (+ 0.24 %) Prev Close: 105.45 52 Week Range 83.25
141.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.41 Cr. P/BV 9.09 Book Value (Rs.) 11.50
52 Week High/Low (Rs.) 142/83 FV/ML 10/1 P/E(X) 8.92
Bookclosure 30/09/2024 EPS (Rs.) 11.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.63 13/12/2024 83.25 28/10/2024
NSE 141.88 13/12/2024 83.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025110.6028/07/2025100.9529/07/2025
25/07/2025116.0022/07/2025109.3025/07/2025
18/07/2025118.9514/07/2025111.6518/07/2025
11/07/2025136.0011/07/2025102.1009/07/2025
04/07/2025110.0001/07/202599.7002/07/2025
27/06/2025110.6526/06/2025100.0524/06/2025
20/06/2025110.4016/06/2025100.3518/06/2025
13/06/2025111.0513/06/202599.0009/06/2025
06/06/2025108.0003/06/2025100.5504/06/2025
30/05/2025112.8526/05/2025100.0729/05/2025
23/05/2025115.0023/05/2025101.8019/05/2025
16/05/2025109.0016/05/202598.5012/05/2025
09/05/2025104.0006/05/202596.0009/05/2025
02/05/2025105.7628/04/202598.6702/05/2025
25/04/2025121.7021/04/2025102.0025/04/2025
17/04/2025108.4217/04/202598.0015/04/2025
11/04/202598.3607/04/202590.0007/04/2025
04/04/2025105.0003/04/202597.5002/04/2025
28/03/2025108.0025/03/202597.0028/03/2025
21/03/2025105.8018/03/202597.0018/03/2025
13/03/2025103.9510/03/202597.0011/03/2025
07/03/2025107.0003/03/202598.1503/03/2025
28/02/2025104.2527/02/202593.6525/02/2025
21/02/2025103.1017/02/202596.9017/02/2025
14/02/2025109.4011/02/202595.0011/02/2025
07/02/2025104.7505/02/202596.5007/02/2025
01/02/2025108.8527/01/202592.2028/01/2025
24/01/2025113.2521/01/2025101.2522/01/2025
17/01/2025118.0016/01/202597.1513/01/2025
10/01/2025115.3006/01/202596.4010/01/2025
03/01/2025115.5003/01/2025100.6031/12/2024
31/12/2024110.1030/12/2024100.6031/12/2024
27/12/2024115.2423/12/2024103.3824/12/2024
20/12/2024132.0016/12/2024111.0020/12/2024
13/12/2024141.6313/12/202492.5210/12/2024
06/12/202499.0206/12/202491.3302/12/2024
29/11/202496.7725/11/202485.0027/11/2024
22/11/202495.7119/11/202484.5918/11/2024
14/11/202498.8311/11/202490.5114/11/2024
08/11/202499.8007/11/202488.1206/11/2024
01/11/202493.2701/11/202483.2528/10/2024
25/10/202496.4822/10/202483.3025/10/2024
18/10/202496.6518/10/202489.3017/10/2024
11/10/202494.0011/10/202484.1107/10/2024
04/10/202494.0030/09/202486.5504/10/2024
27/09/202496.9523/09/202489.0023/09/2024
20/09/202496.9018/09/202487.7020/09/2024
13/09/202498.4510/09/202493.5512/09/2024
06/09/2024103.0002/09/202496.0006/09/2024
30/08/2024107.1027/08/202497.0026/08/2024
23/08/2024108.7020/08/202498.7523/08/2024
16/08/2024129.9513/08/202498.9514/08/2024
09/08/2024113.0509/08/2024101.5505/08/2024
02/08/2024112.6001/08/2024104.2929/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by