HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aditya Birla Real Estate Ltd.

High Low

NSE: ABRELEQ BSE: 500040ISIN: INE055A01016INDUSTRY: Paper & Paper Products

BSE   Rs 1797.40   Open: 1810.60   Today's Range 1787.70
1817.35
 
NSE
Rs 1796.30
-11.90 ( -0.66 %)
-10.80 ( -0.60 %) Prev Close: 1808.20 52 Week Range 1638.00
3141.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20063.89 Cr. P/BV 4.95 Book Value (Rs.) 362.59
52 Week High/Low (Rs.) 3140/1638 FV/ML 10/1 P/E(X) 0.00
Bookclosure 15/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,141.95 21/10/2024 1,638.00 28/02/2025
NSE 3,140.00 21/10/2024 1,638.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,891.0019/08/20251,777.7018/08/2025
14/08/20251,873.9012/08/20251,760.1513/08/2025
08/08/20251,946.4004/08/20251,848.0507/08/2025
01/08/20252,015.9028/07/20251,868.7501/08/2025
25/07/20252,184.5022/07/20251,982.3025/07/2025
18/07/20252,253.9515/07/20252,101.1018/07/2025
11/07/20252,363.7507/07/20252,182.7010/07/2025
04/07/20252,460.0001/07/20252,297.0004/07/2025
27/06/20252,443.2525/06/20252,324.0026/06/2025
20/06/20252,535.0017/06/20252,331.7020/06/2025
13/06/20252,524.9012/06/20252,282.0509/06/2025
06/06/20252,455.0006/06/20252,110.9504/06/2025
30/05/20252,300.0530/05/20252,136.0030/05/2025
23/05/20252,224.8520/05/20252,062.5522/05/2025
16/05/20252,155.0016/05/20251,897.3012/05/2025
09/05/20251,915.9005/05/20251,801.0509/05/2025
02/05/20251,958.0030/04/20251,835.7002/05/2025
25/04/20252,026.9024/04/20251,873.0025/04/2025
17/04/20251,980.8516/04/20251,790.1515/04/2025
11/04/20251,865.0008/04/20251,700.1509/04/2025
04/04/20252,028.3001/04/20251,859.5004/04/2025
28/03/20252,089.5524/03/20251,863.2527/03/2025
21/03/20252,050.9021/03/20251,745.0017/03/2025
13/03/20252,014.9510/03/20251,747.0013/03/2025
07/03/20252,062.4503/03/20251,722.2503/03/2025
28/02/20252,052.8024/02/20251,638.0028/02/2025
21/02/20252,130.0018/02/20251,990.0521/02/2025
14/02/20252,284.9010/02/20251,954.0514/02/2025
07/02/20252,288.5506/02/20252,040.2503/02/2025
01/02/20252,185.9001/02/20251,805.0528/01/2025
24/01/20252,047.0021/01/20251,800.0022/01/2025
17/01/20252,096.6016/01/20251,880.0014/01/2025
10/01/20252,384.7506/01/20252,044.0010/01/2025
03/01/20252,551.0001/01/20252,369.1503/01/2025
31/12/20242,516.3531/12/20242,424.0031/12/2024
27/12/20242,647.4523/12/20242,490.5527/12/2024
20/12/20242,833.0016/12/20242,606.7020/12/2024
13/12/20242,897.9009/12/20242,713.0012/12/2024
06/12/20242,975.0005/12/20242,732.0002/12/2024
29/11/20242,840.9028/11/20242,542.7525/11/2024
22/11/20242,653.0018/11/20242,518.6021/11/2024
14/11/20242,785.0011/11/20242,512.0013/11/2024
08/11/20242,923.0006/11/20242,688.0004/11/2024
01/11/20242,925.0028/10/20242,541.0528/10/2024
25/10/20243,141.9521/10/20242,566.9525/10/2024
18/10/20243,125.9518/10/20242,648.1514/10/2024
11/10/20242,893.9507/10/20242,592.0007/10/2024
04/10/20242,910.0501/10/20242,715.0030/09/2024
27/09/20242,884.9524/09/20242,685.3027/09/2024
20/09/20242,932.0516/09/20242,662.0519/09/2024
13/09/20242,925.7513/09/20242,328.2509/09/2024
06/09/20242,449.8005/09/20242,285.4003/09/2024
30/08/20242,524.9527/08/20242,330.8026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by