HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Earkart Ltd.

High Low

BSE: 544549ISIN: INE1A8F01035INDUSTRY: Medical Equipment & Accessories

BSE   Rs 148.75   Open: 148.75   Today's Range 148.75
148.75
+3.75 (+ 2.52 %) Prev Close: 145.00 52 Week Range 114.50
265.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.59 Cr. P/BV 3.10 Book Value (Rs.) 48.03
52 Week High/Low (Rs.) 266/115 FV/ML 10/1000 P/E(X) 29.73
Bookclosure EPS (Rs.) 5.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.95 20/10/2025 114.50 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026145.0013/05/2026145.0013/05/2026
08/05/2026160.0007/05/2026137.0005/05/2026
30/04/2026154.5030/04/2026140.0027/04/2026
24/04/2026149.0020/04/2026131.0020/04/2026
17/04/2026127.6017/04/2026120.0515/04/2026
10/04/2026147.0008/04/2026120.0008/04/2026
02/04/2026122.0002/04/2026120.0001/04/2026
27/03/2026120.0025/03/2026119.0023/03/2026
20/03/2026122.5019/03/2026114.5016/03/2026
13/03/2026153.9510/03/2026128.0010/03/2026
06/03/2026160.0004/03/2026120.0004/03/2026
27/02/2026149.0026/02/2026149.0026/02/2026
20/02/2026149.6016/02/2026145.0016/02/2026
13/02/2026162.5009/02/2026150.0013/02/2026
06/02/2026165.4003/02/2026159.5006/02/2026
30/01/2026162.2527/01/2026159.0528/01/2026
23/01/2026168.9022/01/2026159.2519/01/2026
16/01/2026164.7513/01/2026159.2516/01/2026
09/01/2026177.3507/01/2026160.9505/01/2026
02/01/2026164.8029/12/2025145.6002/01/2026
31/12/2025164.8029/12/2025148.8031/12/2025
26/12/2025174.0022/12/2025157.0526/12/2025
19/12/2025187.0018/12/2025165.3517/12/2025
12/12/2025188.5008/12/2025158.0512/12/2025
05/12/2025183.0004/12/2025175.0002/12/2025
28/11/2025195.0024/11/2025182.0027/11/2025
21/11/2025209.1017/11/2025188.7519/11/2025
14/11/2025231.0010/11/2025205.0014/11/2025
07/11/2025243.1507/11/2025213.9504/11/2025
31/10/2025237.0031/10/2025198.1028/10/2025
24/10/2025265.9520/10/2025219.4524/10/2025
17/10/2025257.1017/10/2025180.9514/10/2025
10/10/2025181.4010/10/2025149.3506/10/2025
03/10/2025142.2503/10/2025135.5003/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by