HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mach Conferences & Events Ltd.

High Low

BSE: 544248ISIN: INE0UYT01018INDUSTRY: Services - Others

BSE   Rs 144.70   Open: 144.05   Today's Range 143.95
146.65
-3.30 ( -2.28 %) Prev Close: 148.00 52 Week Range 90.00
221.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 304.41 Cr. P/BV 2.68 Book Value (Rs.) 54.00
52 Week High/Low (Rs.) 221/90 FV/ML 10/600 P/E(X) 21.48
Bookclosure 05/09/2025 EPS (Rs.) 6.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.00 16/05/2025 90.00 24/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026170.0004/05/2026143.9508/05/2026
30/04/2026156.0030/04/2026125.1030/04/2026
24/04/2026143.0021/04/2026130.2023/04/2026
17/04/2026151.0017/04/2026131.0013/04/2026
10/04/2026131.2510/04/2026110.1006/04/2026
02/04/2026115.5030/03/2026106.5030/03/2026
27/03/2026116.7027/03/2026105.9527/03/2026
20/03/2026115.2020/03/2026104.7516/03/2026
13/03/2026117.0009/03/2026105.0513/03/2026
06/03/2026116.0002/03/2026108.6004/03/2026
27/02/2026128.0023/02/2026116.0024/02/2026
20/02/2026126.0020/02/2026110.5017/02/2026
13/02/2026118.0010/02/2026107.0011/02/2026
06/02/2026116.9504/02/2026109.0001/02/2026
30/01/2026117.9027/01/2026109.9529/01/2026
23/01/2026122.7019/01/2026109.5021/01/2026
16/01/2026126.2516/01/2026114.0013/01/2026
09/01/2026128.0005/01/2026113.4505/01/2026
02/01/2026119.0029/12/2025105.0530/12/2025
31/12/2025119.0029/12/2025105.0530/12/2025
26/12/2025110.2526/12/202590.0024/12/2025
19/12/2025104.0017/12/202596.2515/12/2025
12/12/2025105.0008/12/202591.0011/12/2025
05/12/2025105.0001/12/202595.0005/12/2025
28/11/2025105.0027/11/202598.0025/11/2025
21/11/2025107.0017/11/202598.9021/11/2025
14/11/2025122.9511/11/2025102.6510/11/2025
07/11/2025115.9004/11/2025106.7007/11/2025
31/10/2025118.0030/10/202597.4029/10/2025
24/10/2025121.0021/10/2025112.0020/10/2025
17/10/2025115.4013/10/2025104.5017/10/2025
10/10/2025119.5006/10/2025111.0009/10/2025
03/10/2025120.0030/09/2025115.2503/10/2025
26/09/2025121.0025/09/2025115.0023/09/2025
19/09/2025127.9018/09/2025114.6517/09/2025
12/09/2025131.0008/09/2025116.8012/09/2025
05/09/2025138.0004/09/2025125.1004/09/2025
29/08/2025131.9525/08/2025129.0026/08/2025
22/08/2025134.3521/08/2025130.0022/08/2025
14/08/2025136.0011/08/2025126.4513/08/2025
08/08/2025144.7506/08/2025131.3004/08/2025
01/08/2025135.5031/07/2025131.0031/07/2025
25/07/2025139.2523/07/2025132.0025/07/2025
18/07/2025144.0015/07/2025138.0015/07/2025
11/07/2025151.8009/07/2025142.3508/07/2025
04/07/2025158.9501/07/2025138.3030/06/2025
27/06/2025152.0023/06/2025130.0023/06/2025
20/06/2025146.0016/06/2025132.2020/06/2025
13/06/2025153.0011/06/2025142.8509/06/2025
06/06/2025156.4002/06/2025141.0005/06/2025
30/05/2025171.0027/05/2025130.0027/05/2025
23/05/2025220.8019/05/2025190.0023/05/2025
16/05/2025221.0016/05/2025190.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by