HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:02AM >>   ABB  5507.5 ATS - Market Arrow  [-0.07]  ACC  1809.25 ATS - Market Arrow  [1.16]  AMBUJA CEM  600.75 ATS - Market Arrow  [1.32]  ASIAN PAINTS  2467.3 ATS - Market Arrow  [2.98]  AXIS BANK  1068.9 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8037.15 ATS - Market Arrow  [0.37]  BANKOFBARODA  238.2 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1914.9 ATS - Market Arrow  [0.09]  BHEL  236.15 ATS - Market Arrow  [-0.90]  BPCL  322.65 ATS - Market Arrow  [-1.96]  BRITANIAINDS  5857.8 ATS - Market Arrow  [1.44]  CIPLA  1511.9 ATS - Market Arrow  [-2.72]  COAL INDIA  375.05 ATS - Market Arrow  [-0.37]  COLGATEPALMO  2254.5 ATS - Market Arrow  [0.47]  DABUR INDIA  537.8 ATS - Market Arrow  [1.64]  DLF  794.5 ATS - Market Arrow  [1.32]  DRREDDYSLAB  1234.45 ATS - Market Arrow  [-2.86]  GAIL  176 ATS - Market Arrow  [-0.87]  GRASIM INDS  2761.7 ATS - Market Arrow  [0.51]  HCLTECHNOLOG  1455 ATS - Market Arrow  [-0.84]  HDFC BANK  2022 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4286.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  2568.55 ATS - Market Arrow  [1.85]  HINDALCO  677.55 ATS - Market Arrow  [-0.82]  ICICI BANK  1481.85 ATS - Market Arrow  [0.02]  INDIANHOTELS  746.75 ATS - Market Arrow  [0.80]  INDUSINDBANK  792.6 ATS - Market Arrow  [-0.78]  INFOSYS  1491 ATS - Market Arrow  [-1.17]  ITC LTD  418.65 ATS - Market Arrow  [1.66]  JINDALSTLPOW  961.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2005.35 ATS - Market Arrow  [1.35]  L&T  3624.7 ATS - Market Arrow  [-0.30]  LUPIN  1890.2 ATS - Market Arrow  [-2.00]  MAH&MAH  3175.1 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  12490.1 ATS - Market Arrow  [-1.14]  MTNL  46.29 ATS - Market Arrow  [1.05]  NESTLE  2277.15 ATS - Market Arrow  [1.23]  NIIT  115.3 ATS - Market Arrow  [-0.52]  NMDC  71.32 ATS - Market Arrow  [0.56]  NTPC  334.5 ATS - Market Arrow  [0.07]  ONGC  236.15 ATS - Market Arrow  [-2.01]  PNB  105.05 ATS - Market Arrow  [-0.33]  POWER GRID  289.5 ATS - Market Arrow  [-0.50]  RIL  1402.6 ATS - Market Arrow  [0.88]  SBI  800 ATS - Market Arrow  [0.45]  SESA GOA  429.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-1.02]  SUNPHRMINDS  1640.85 ATS - Market Arrow  [-3.79]  TATA CHEM  973.95 ATS - Market Arrow  [-0.82]  TATA GLOBAL  1080 ATS - Market Arrow  [0.67]  TATA MOTORS  654.8 ATS - Market Arrow  [-1.69]  TATA STEEL  155.2 ATS - Market Arrow  [-1.65]  TATAPOWERCOM  395.45 ATS - Market Arrow  [-0.57]  TCS  3024.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1445.15 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12248 ATS - Market Arrow  [0.08]  UNITED SPIRI  1323.2 ATS - Market Arrow  [-1.28]  WIPRO  244.55 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  118.3 ATS - Market Arrow  [0.13]  

Mach Conferences & Events Ltd.

High Low

BSE: 544248ISIN: INE0UYT01018INDUSTRY: Services - Others

BSE   Rs 131.20   Open: 131.25   Today's Range 131.00
131.25
-1.95 ( -1.49 %) Prev Close: 133.15 52 Week Range 130.00
314.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 276.01 Cr. P/BV 2.84 Book Value (Rs.) 46.20
52 Week High/Low (Rs.) 314/130 FV/ML 10/600 P/E(X) 19.48
Bookclosure EPS (Rs.) 6.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.00 11/09/2024 130.00 27/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025135.5031/07/2025131.0031/07/2025
25/07/2025139.2523/07/2025132.0025/07/2025
18/07/2025144.0015/07/2025138.0015/07/2025
11/07/2025151.8009/07/2025142.3508/07/2025
04/07/2025158.9501/07/2025138.3030/06/2025
27/06/2025152.0023/06/2025130.0023/06/2025
20/06/2025146.0016/06/2025132.2020/06/2025
13/06/2025153.0011/06/2025142.8509/06/2025
06/06/2025156.4002/06/2025141.0005/06/2025
30/05/2025171.0027/05/2025130.0027/05/2025
23/05/2025220.8019/05/2025190.0023/05/2025
16/05/2025221.0016/05/2025190.0513/05/2025
09/05/2025201.0005/05/2025178.0009/05/2025
02/05/2025202.0028/04/2025186.5002/05/2025
25/04/2025214.0025/04/2025191.0025/04/2025
17/04/2025209.0015/04/2025185.0017/04/2025
11/04/2025185.0011/04/2025150.3007/04/2025
04/04/2025187.9503/04/2025162.0001/04/2025
28/03/2025194.0025/03/2025160.3028/03/2025
21/03/2025182.7521/03/2025148.0018/03/2025
13/03/2025208.7011/03/2025172.6513/03/2025
07/03/2025205.0007/03/2025164.7003/03/2025
28/02/2025208.0025/02/2025176.3028/02/2025
21/02/2025215.0017/02/2025193.1518/02/2025
14/02/2025232.0010/02/2025204.2514/02/2025
07/02/2025236.9004/02/2025222.2503/02/2025
01/02/2025236.7030/01/2025212.0028/01/2025
24/01/2025240.0020/01/2025220.0522/01/2025
17/01/2025252.7513/01/2025230.0014/01/2025
10/01/2025281.9006/01/2025244.5510/01/2025
03/01/2025254.0002/01/2025231.4031/12/2024
31/12/2024243.1530/12/2024231.4031/12/2024
27/12/2024249.0027/12/2024215.0023/12/2024
20/12/2024235.5016/12/2024220.2518/12/2024
13/12/2024237.9510/12/2024210.0009/12/2024
06/12/2024240.0005/12/2024213.0502/12/2024
29/11/2024222.0025/11/2024207.1529/11/2024
22/11/2024230.0019/11/2024212.2018/11/2024
14/11/2024248.0012/11/2024216.0014/11/2024
08/11/2024252.5007/11/2024235.0005/11/2024
01/11/2024260.0001/11/2024211.4029/10/2024
25/10/2024240.0021/10/2024210.1025/10/2024
18/10/2024248.8016/10/2024228.0515/10/2024
11/10/2024256.0007/10/2024228.0009/10/2024
04/10/2024279.0001/10/2024244.7030/09/2024
27/09/2024259.9523/09/2024233.0025/09/2024
20/09/2024281.1517/09/2024233.5020/09/2024
13/09/2024314.0011/09/2024280.8012/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by