HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

International Gemological Institute Ltd.

High Low

NSE: IGILEQ BSE: 544311ISIN: INE0Q9301021INDUSTRY: Services - Others

BSE   Rs 354.40   Open: 373.95   Today's Range 351.50
373.95
 
NSE
Rs 354.25
-9.90 ( -2.79 %)
-9.25 ( -2.61 %) Prev Close: 363.65 52 Week Range 287.25
442.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15309.26 Cr. P/BV 10.86 Book Value (Rs.) 32.62
52 Week High/Low (Rs.) 442/287 FV/ML 2/1 P/E(X) 28.80
Bookclosure 17/02/2026 EPS (Rs.) 12.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.50 30/07/2025 287.25 27/01/2026
NSE 442.00 30/07/2025 287.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026373.9508/05/2026341.4504/05/2026
30/04/2026367.8529/04/2026342.1530/04/2026
24/04/2026372.0020/04/2026345.1524/04/2026
17/04/2026384.7016/04/2026328.2513/04/2026
10/04/2026342.8010/04/2026316.0006/04/2026
02/04/2026332.5001/04/2026312.2530/03/2026
27/03/2026336.9525/03/2026315.0023/03/2026
20/03/2026345.4019/03/2026296.0016/03/2026
13/03/2026336.0010/03/2026304.4513/03/2026
06/03/2026336.7506/03/2026310.8004/03/2026
27/02/2026341.8023/02/2026323.1024/02/2026
20/02/2026336.6519/02/2026320.6516/02/2026
13/02/2026340.5009/02/2026320.3013/02/2026
06/02/2026339.0006/02/2026303.0002/02/2026
30/01/2026325.4029/01/2026287.2527/01/2026
23/01/2026314.9519/01/2026291.2021/01/2026
16/01/2026316.4516/01/2026302.0012/01/2026
09/01/2026335.2005/01/2026309.0009/01/2026
02/01/2026341.1029/12/2025327.5502/01/2026
31/12/2025341.1029/12/2025328.0030/12/2025
26/12/2025337.4526/12/2025309.8022/12/2025
19/12/2025326.0019/12/2025310.2519/12/2025
12/12/2025328.0510/12/2025307.0008/12/2025
05/12/2025336.0001/12/2025315.0005/12/2025
28/11/2025332.9527/11/2025317.7525/11/2025
21/11/2025346.2517/11/2025315.6019/11/2025
14/11/2025359.4010/11/2025338.0511/11/2025
07/11/2025368.6506/11/2025334.3004/11/2025
31/10/2025343.4531/10/2025332.4027/10/2025
24/10/2025360.9023/10/2025331.0520/10/2025
17/10/2025362.9013/10/2025332.3515/10/2025
10/10/2025357.4506/10/2025342.9509/10/2025
03/10/2025369.2003/10/2025340.0030/09/2025
26/09/2025374.1022/09/2025345.0026/09/2025
19/09/2025392.0017/09/2025366.0015/09/2025
12/09/2025378.4510/09/2025342.9509/09/2025
05/09/2025351.3005/09/2025332.7501/09/2025
29/08/2025358.8525/08/2025331.0029/08/2025
22/08/2025360.1521/08/2025331.6019/08/2025
14/08/2025345.2511/08/2025328.4011/08/2025
08/08/2025383.1005/08/2025342.7508/08/2025
01/08/2025442.5030/07/2025371.0001/08/2025
25/07/2025419.5024/07/2025386.1021/07/2025
18/07/2025403.4515/07/2025380.9514/07/2025
11/07/2025396.9010/07/2025377.2007/07/2025
04/07/2025385.0004/07/2025359.1503/07/2025
27/06/2025375.0027/06/2025340.2523/06/2025
20/06/2025391.3016/06/2025342.2520/06/2025
13/06/2025417.2509/06/2025380.9013/06/2025
06/06/2025424.5005/06/2025376.8003/06/2025
30/05/2025389.6530/05/2025362.0529/05/2025
23/05/2025390.9020/05/2025367.2022/05/2025
16/05/2025391.0015/05/2025354.2512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by