HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

eMudhra Ltd.

High Low

NSE: EMUDHRAEQ BSE: 543533ISIN: INE01QM01018INDUSTRY: IT Enabled Services

BSE   Rs 761.00   Open: 771.95   Today's Range 760.05
771.95
 
NSE
Rs 763.05
+1.50 (+ 0.20 %)
-1.35 ( -0.18 %) Prev Close: 762.35 52 Week Range 651.60
1023.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6318.95 Cr. P/BV 9.15 Book Value (Rs.) 83.38
52 Week High/Low (Rs.) 1024/652 FV/ML 5/1 P/E(X) 74.66
Bookclosure 18/06/2025 EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.55 17/12/2024 651.60 30/01/2025
NSE 1,024.00 17/12/2024 652.30 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025769.5518/08/2025752.3018/08/2025
14/08/2025774.0011/08/2025743.0014/08/2025
08/08/2025794.9505/08/2025754.5007/08/2025
01/08/2025842.2528/07/2025764.0001/08/2025
25/07/2025835.2023/07/2025798.8021/07/2025
18/07/2025825.9016/07/2025762.4014/07/2025
11/07/2025783.9509/07/2025746.4007/07/2025
04/07/2025772.2001/07/2025750.5503/07/2025
27/06/2025783.1526/06/2025712.1023/06/2025
20/06/2025748.0016/06/2025711.7020/06/2025
13/06/2025765.0011/06/2025722.5509/06/2025
06/06/2025793.7502/06/2025740.0006/06/2025
30/05/2025778.8030/05/2025729.9028/05/2025
23/05/2025777.9519/05/2025740.2021/05/2025
16/05/2025768.2516/05/2025732.3012/05/2025
09/05/2025768.6505/05/2025711.8509/05/2025
02/05/2025804.7028/04/2025753.1030/04/2025
25/04/2025907.9022/04/2025793.3525/04/2025
17/04/2025883.0016/04/2025835.0016/04/2025
11/04/2025845.5011/04/2025685.0007/04/2025
04/04/2025852.5503/04/2025808.8504/04/2025
28/03/2025893.0025/03/2025845.0028/03/2025
21/03/2025886.5021/03/2025807.4018/03/2025
13/03/2025851.9012/03/2025802.9013/03/2025
07/03/2025848.1007/03/2025788.5004/03/2025
28/02/2025864.0027/02/2025736.9024/02/2025
21/02/2025776.0021/02/2025655.0517/02/2025
14/02/2025722.0013/02/2025654.4010/02/2025
07/02/2025709.7503/02/2025665.3503/02/2025
01/02/2025948.8527/01/2025651.6030/01/2025
24/01/2025985.4520/01/2025926.1521/01/2025
17/01/2025990.0017/01/2025882.0513/01/2025
10/01/2025972.3506/01/2025890.0010/01/2025
03/01/2025980.9503/01/2025905.0031/12/2024
31/12/2024940.0031/12/2024905.0031/12/2024
27/12/2024958.9523/12/2024900.7026/12/2024
20/12/20241,023.5517/12/2024930.9016/12/2024
13/12/2024970.0013/12/2024871.5009/12/2024
06/12/2024915.7004/12/2024865.6502/12/2024
29/11/2024924.1028/11/2024872.2025/11/2024
22/11/2024911.5519/11/2024864.0518/11/2024
14/11/2024905.7011/11/2024847.0013/11/2024
08/11/2024925.0006/11/2024859.8508/11/2024
01/11/2024932.0001/11/2024860.4028/10/2024
25/10/2024942.9021/10/2024845.1022/10/2024
18/10/2024990.9014/10/2024894.9518/10/2024
11/10/2024971.6509/10/2024831.0507/10/2024
04/10/2024888.1530/09/2024839.3503/10/2024
27/09/2024897.9526/09/2024845.5523/09/2024
20/09/2024894.5517/09/2024830.5516/09/2024
13/09/2024890.6510/09/2024793.2509/09/2024
06/09/2024843.0006/09/2024790.0004/09/2024
30/08/2024838.0029/08/2024780.1028/08/2024
23/08/2024816.0023/08/2024757.8523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by