HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:22PM >>   ABB  5855 ATS - Market Arrow  [-0.26]  ACC  1960 ATS - Market Arrow  [0.18]  AMBUJA CEM  593.25 ATS - Market Arrow  [0.81]  ASIAN PAINTS  2419.9 ATS - Market Arrow  [-0.43]  AXIS BANK  1173.8 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8407.3 ATS - Market Arrow  [0.28]  BANKOFBARODA  239.85 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  2010 ATS - Market Arrow  [-0.37]  BHEL  258.8 ATS - Market Arrow  [0.50]  BPCL  340.6 ATS - Market Arrow  [2.82]  BRITANIAINDS  5769.5 ATS - Market Arrow  [-0.43]  CIPLA  1511.3 ATS - Market Arrow  [0.18]  COAL INDIA  383.95 ATS - Market Arrow  [-0.65]  COLGATEPALMO  2438 ATS - Market Arrow  [-0.27]  DABUR INDIA  495.95 ATS - Market Arrow  [0.92]  DLF  832.35 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [0.44]  GAIL  193.2 ATS - Market Arrow  [0.29]  GRASIM INDS  2791.25 ATS - Market Arrow  [-0.88]  HCLTECHNOLOG  1722.1 ATS - Market Arrow  [0.67]  HDFC BANK  1983.05 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  4340 ATS - Market Arrow  [0.60]  HIND.UNILEV  2331.55 ATS - Market Arrow  [0.84]  HINDALCO  693.55 ATS - Market Arrow  [0.03]  ICICI BANK  1435.6 ATS - Market Arrow  [0.66]  INDIANHOTELS  744.2 ATS - Market Arrow  [-0.54]  INDUSINDBANK  855.1 ATS - Market Arrow  [-0.85]  INFOSYS  1633.95 ATS - Market Arrow  [0.98]  ITC LTD  412.3 ATS - Market Arrow  [-0.30]  JINDALSTLPOW  946.15 ATS - Market Arrow  [-1.03]  KOTAK BANK  2118.7 ATS - Market Arrow  [-0.36]  L&T  3586.95 ATS - Market Arrow  [0.12]  LUPIN  1985 ATS - Market Arrow  [1.50]  MAH&MAH  3145.1 ATS - Market Arrow  [-0.93]  MARUTI SUZUK  12637.55 ATS - Market Arrow  [-0.90]  MTNL  50.01 ATS - Market Arrow  [-1.94]  NESTLE  2378.75 ATS - Market Arrow  [-0.41]  NIIT  128.5 ATS - Market Arrow  [-1.12]  NMDC  68.49 ATS - Market Arrow  [-0.87]  NTPC  333.45 ATS - Market Arrow  [-0.40]  ONGC  244.9 ATS - Market Arrow  [0.37]  PNB  110.55 ATS - Market Arrow  [0.32]  POWER GRID  293.95 ATS - Market Arrow  [0.09]  RIL  1521.1 ATS - Market Arrow  [0.14]  SBI  807.5 ATS - Market Arrow  [0.05]  SESA GOA  457.45 ATS - Market Arrow  [-0.20]  SHIPPINGCORP  220.55 ATS - Market Arrow  [-0.59]  SUNPHRMINDS  1677.4 ATS - Market Arrow  [-0.08]  TATA CHEM  938.5 ATS - Market Arrow  [-0.64]  TATA GLOBAL  1086.35 ATS - Market Arrow  [-0.23]  TATA MOTORS  687.6 ATS - Market Arrow  [-0.41]  TATA STEEL  162.35 ATS - Market Arrow  [-2.11]  TATAPOWERCOM  399.5 ATS - Market Arrow  [-0.06]  TCS  3414 ATS - Market Arrow  [0.39]  TECH MAHINDR  1650.65 ATS - Market Arrow  [-1.33]  ULTRATECHCEM  12390.15 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1376.15 ATS - Market Arrow  [-0.44]  WIPRO  269.45 ATS - Market Arrow  [0.88]  ZEETELEFILMS  146.1 ATS - Market Arrow  [1.60]  

eMudhra Ltd.

High Low

NSE: EMUDHRAEQ BSE: 543533ISIN: INE01QM01018INDUSTRY: IT Enabled Services

BSE   Rs 758.00   Open: 768.70   Today's Range 754.85
768.70
 
NSE
Rs 757.70
-5.85 ( -0.77 %)
-5.00 ( -0.66 %) Prev Close: 763.00 52 Week Range 651.60
1023.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6274.64 Cr. P/BV 9.09 Book Value (Rs.) 83.38
52 Week High/Low (Rs.) 1024/652 FV/ML 5/1 P/E(X) 74.14
Bookclosure 18/06/2025 EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.55 17/12/2024 651.60 30/01/2025
NSE 1,024.00 17/12/2024 652.30 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025772.2001/07/2025754.3530/06/2025
27/06/2025783.1526/06/2025712.1023/06/2025
20/06/2025748.0016/06/2025711.7020/06/2025
13/06/2025765.0011/06/2025722.5509/06/2025
06/06/2025793.7502/06/2025740.0006/06/2025
30/05/2025778.8030/05/2025729.9028/05/2025
23/05/2025777.9519/05/2025740.2021/05/2025
16/05/2025768.2516/05/2025732.3012/05/2025
09/05/2025768.6505/05/2025711.8509/05/2025
02/05/2025804.7028/04/2025753.1030/04/2025
25/04/2025907.9022/04/2025793.3525/04/2025
17/04/2025883.0016/04/2025835.0016/04/2025
11/04/2025845.5011/04/2025685.0007/04/2025
04/04/2025852.5503/04/2025808.8504/04/2025
28/03/2025893.0025/03/2025845.0028/03/2025
21/03/2025886.5021/03/2025807.4018/03/2025
13/03/2025851.9012/03/2025802.9013/03/2025
07/03/2025848.1007/03/2025788.5004/03/2025
28/02/2025864.0027/02/2025736.9024/02/2025
21/02/2025776.0021/02/2025655.0517/02/2025
14/02/2025722.0013/02/2025654.4010/02/2025
07/02/2025709.7503/02/2025665.3503/02/2025
01/02/2025948.8527/01/2025651.6030/01/2025
24/01/2025985.4520/01/2025926.1521/01/2025
17/01/2025990.0017/01/2025882.0513/01/2025
10/01/2025972.3506/01/2025890.0010/01/2025
03/01/2025980.9503/01/2025905.0031/12/2024
31/12/2024940.0031/12/2024905.0031/12/2024
27/12/2024958.9523/12/2024900.7026/12/2024
20/12/20241,023.5517/12/2024930.9016/12/2024
13/12/2024970.0013/12/2024871.5009/12/2024
06/12/2024915.7004/12/2024865.6502/12/2024
29/11/2024924.1028/11/2024872.2025/11/2024
22/11/2024911.5519/11/2024864.0518/11/2024
14/11/2024905.7011/11/2024847.0013/11/2024
08/11/2024925.0006/11/2024859.8508/11/2024
01/11/2024932.0001/11/2024860.4028/10/2024
25/10/2024942.9021/10/2024845.1022/10/2024
18/10/2024990.9014/10/2024894.9518/10/2024
11/10/2024971.6509/10/2024831.0507/10/2024
04/10/2024888.1530/09/2024839.3503/10/2024
27/09/2024897.9526/09/2024845.5523/09/2024
20/09/2024894.5517/09/2024830.5516/09/2024
13/09/2024890.6510/09/2024793.2509/09/2024
06/09/2024843.0006/09/2024790.0004/09/2024
30/08/2024838.0029/08/2024780.1028/08/2024
23/08/2024816.0023/08/2024757.8523/08/2024
16/08/2024831.0012/08/2024716.9514/08/2024
09/08/2024860.0008/08/2024805.0505/08/2024
02/08/2024925.4529/07/2024837.0001/08/2024
26/07/2024915.0026/07/2024838.7522/07/2024
19/07/2024920.0515/07/2024835.8019/07/2024
12/07/2024912.8512/07/2024837.7510/07/2024
05/07/2024910.2505/07/2024862.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by