HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  567.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [-1.25]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9031.4 ATS - Market Arrow  [0.77]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [-0.60]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  315.05 ATS - Market Arrow  [0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.65 ATS - Market Arrow  [2.26]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.05 ATS - Market Arrow  [0.14]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  765.5 ATS - Market Arrow  [0.77]  INDUSINDBANK  751.35 ATS - Market Arrow  [-0.18]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  974.95 ATS - Market Arrow  [1.23]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1888.95 ATS - Market Arrow  [-0.51]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14846.45 ATS - Market Arrow  [-0.23]  MTNL  44.11 ATS - Market Arrow  [1.10]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  113.7 ATS - Market Arrow  [1.29]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.1 ATS - Market Arrow  [1.49]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12728.9 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.15 ATS - Market Arrow  [0.81]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

Honasa Consumer Ltd.

High Low

NSE: HONASAEQ BSE: 544014ISIN: INE0J5401028INDUSTRY: Personal Care

BSE   Rs 297.40   Open: 303.60   Today's Range 296.40
303.60
 
NSE
Rs 297.25
-1.90 ( -0.64 %)
-1.55 ( -0.52 %) Prev Close: 298.95 52 Week Range 190.00
546.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9666.08 Cr. P/BV 8.59 Book Value (Rs.) 34.61
52 Week High/Low (Rs.) 547/198 FV/ML 10/1 P/E(X) 133.00
Bookclosure 29/08/2024 EPS (Rs.) 2.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.50 10/09/2024 190.00 07/04/2025
NSE 547.00 10/09/2024 197.51 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025303.6002/09/2025293.0001/09/2025
29/08/2025304.1025/08/2025288.6528/08/2025
22/08/2025309.6022/08/2025274.9018/08/2025
14/08/2025304.8013/08/2025255.3011/08/2025
08/08/2025314.9007/08/2025257.2508/08/2025
01/08/2025277.8531/07/2025260.2528/07/2025
25/07/2025289.4521/07/2025262.4025/07/2025
18/07/2025300.9015/07/2025285.1518/07/2025
11/07/2025308.7008/07/2025292.8507/07/2025
04/07/2025316.0030/06/2025292.7003/07/2025
27/06/2025322.0027/06/2025295.3523/06/2025
20/06/2025311.3520/06/2025296.0520/06/2025
13/06/2025334.0009/06/2025303.2013/06/2025
06/06/2025329.4505/06/2025308.7003/06/2025
30/05/2025327.0026/05/2025306.5527/05/2025
23/05/2025330.5023/05/2025259.2519/05/2025
16/05/2025266.3016/05/2025246.1512/05/2025
09/05/2025258.0005/05/2025232.1509/05/2025
02/05/2025255.8030/04/2025228.1528/04/2025
25/04/2025242.7024/04/2025227.3525/04/2025
17/04/2025239.7017/04/2025228.7515/04/2025
11/04/2025232.7011/04/2025190.0007/04/2025
04/04/2025241.6003/04/2025229.3503/04/2025
28/03/2025244.6025/03/2025221.0524/03/2025
21/03/2025225.8520/03/2025204.8517/03/2025
13/03/2025228.0010/03/2025208.4013/03/2025
07/03/2025226.5507/03/2025202.0004/03/2025
28/02/2025226.0027/02/2025213.5028/02/2025
21/02/2025231.8520/02/2025216.1519/02/2025
14/02/2025234.9013/02/2025197.1512/02/2025
07/02/2025234.4505/02/2025208.7007/02/2025
01/02/2025243.8527/01/2025205.2531/01/2025
24/01/2025253.0021/01/2025242.9524/01/2025
17/01/2025249.3015/01/2025237.9513/01/2025
10/01/2025255.3508/01/2025240.7010/01/2025
03/01/2025256.9031/12/2024244.0030/12/2024
31/12/2024256.9031/12/2024244.0030/12/2024
27/12/2024264.2523/12/2024245.6527/12/2024
20/12/2024264.1520/12/2024241.8018/12/2024
13/12/2024269.6009/12/2024247.1513/12/2024
06/12/2024287.8504/12/2024253.6002/12/2024
29/11/2024276.7029/11/2024223.0026/11/2024
22/11/2024319.9518/11/2024222.1522/11/2024
14/11/2024387.9512/11/2024355.9013/11/2024
08/11/2024402.0004/11/2024372.5508/11/2024
01/11/2024415.0029/10/2024392.8501/11/2024
25/10/2024427.1021/10/2024393.7525/10/2024
18/10/2024431.9014/10/2024408.2017/10/2024
11/10/2024449.9509/10/2024417.2008/10/2024
04/10/2024464.0030/09/2024425.0004/10/2024
27/09/2024493.9524/09/2024455.0027/09/2024
20/09/2024494.5516/09/2024452.2519/09/2024
13/09/2024546.5010/09/2024451.0509/09/2024
06/09/2024538.3006/09/2024496.5503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by