|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
71623.36 Cr.
|
P/BV
|
4.60
|
Book Value (Rs.)
|
243.15
|
|
52 Week High/Low (Rs.)
|
1382/853
|
FV/ML
|
1/1
|
P/E(X)
|
129.52
|
|
Bookclosure
|
|
EPS (Rs.)
|
8.64
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,381.75
|
02/12/2025
|
854.90
|
29/05/2025
|
|
NSE
|
1,381.80
|
02/12/2025
|
852.60
|
29/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 1,157.50 | 27/05/2026 | 1,094.00 | 25/05/2026 |
| 22/05/2026 | 1,171.95 | 21/05/2026 | 1,082.50 | 18/05/2026 |
| 15/05/2026 | 1,204.50 | 11/05/2026 | 1,102.55 | 14/05/2026 |
| 08/05/2026 | 1,223.15 | 08/05/2026 | 1,075.10 | 05/05/2026 |
| 30/04/2026 | 1,147.10 | 28/04/2026 | 1,051.05 | 27/04/2026 |
| 24/04/2026 | 1,180.10 | 20/04/2026 | 1,142.65 | 24/04/2026 |
| 17/04/2026 | 1,165.00 | 17/04/2026 | 1,082.40 | 13/04/2026 |
| 10/04/2026 | 1,133.50 | 09/04/2026 | 977.20 | 06/04/2026 |
| 02/04/2026 | 1,011.00 | 02/04/2026 | 947.10 | 30/03/2026 |
| 27/03/2026 | 1,070.80 | 25/03/2026 | 987.40 | 23/03/2026 |
| 20/03/2026 | 1,085.95 | 18/03/2026 | 969.05 | 16/03/2026 |
| 13/03/2026 | 1,065.00 | 10/03/2026 | 967.45 | 13/03/2026 |
| 06/03/2026 | 1,095.90 | 02/03/2026 | 1,023.35 | 04/03/2026 |
| 27/02/2026 | 1,179.90 | 23/02/2026 | 1,087.90 | 27/02/2026 |
| 20/02/2026 | 1,201.75 | 18/02/2026 | 1,103.30 | 16/02/2026 |
| 13/02/2026 | 1,191.00 | 09/02/2026 | 1,099.25 | 13/02/2026 |
| 06/02/2026 | 1,249.00 | 03/02/2026 | 1,023.30 | 01/02/2026 |
| 30/01/2026 | 1,188.00 | 29/01/2026 | 1,112.55 | 30/01/2026 |
| 23/01/2026 | 1,346.90 | 19/01/2026 | 1,129.60 | 23/01/2026 |
| 16/01/2026 | 1,353.60 | 16/01/2026 | 1,247.40 | 12/01/2026 |
| 09/01/2026 | 1,357.35 | 05/01/2026 | 1,281.35 | 09/01/2026 |
| 02/01/2026 | 1,342.50 | 02/01/2026 | 1,288.00 | 01/01/2026 |
| 31/12/2025 | 1,327.95 | 29/12/2025 | 1,292.20 | 30/12/2025 |
| 26/12/2025 | 1,351.10 | 22/12/2025 | 1,310.75 | 26/12/2025 |
| 19/12/2025 | 1,344.70 | 19/12/2025 | 1,256.05 | 18/12/2025 |
| 12/12/2025 | 1,348.30 | 08/12/2025 | 1,253.30 | 11/12/2025 |
| 05/12/2025 | 1,381.75 | 02/12/2025 | 1,320.00 | 03/12/2025 |
| 28/11/2025 | 1,338.95 | 28/11/2025 | 1,230.95 | 25/11/2025 |
| 21/11/2025 | 1,347.00 | 18/11/2025 | 1,252.20 | 21/11/2025 |
| 14/11/2025 | 1,352.05 | 10/11/2025 | 1,289.30 | 14/11/2025 |
| 07/11/2025 | 1,351.70 | 07/11/2025 | 1,261.00 | 04/11/2025 |
| 31/10/2025 | 1,323.30 | 28/10/2025 | 1,280.50 | 27/10/2025 |
| 24/10/2025 | 1,319.90 | 21/10/2025 | 1,278.00 | 20/10/2025 |
| 17/10/2025 | 1,305.00 | 16/10/2025 | 1,226.00 | 14/10/2025 |
| 10/10/2025 | 1,257.55 | 10/10/2025 | 1,160.00 | 06/10/2025 |
| 03/10/2025 | 1,170.00 | 03/10/2025 | 1,097.75 | 30/09/2025 |
| 26/09/2025 | 1,206.20 | 22/09/2025 | 1,122.00 | 26/09/2025 |
| 19/09/2025 | 1,242.00 | 17/09/2025 | 1,164.05 | 19/09/2025 |
| 12/09/2025 | 1,268.60 | 08/09/2025 | 1,211.20 | 10/09/2025 |
| 05/09/2025 | 1,296.70 | 04/09/2025 | 1,205.50 | 01/09/2025 |
| 29/08/2025 | 1,290.95 | 25/08/2025 | 1,203.50 | 29/08/2025 |
| 22/08/2025 | 1,277.95 | 22/08/2025 | 1,150.50 | 18/08/2025 |
| 14/08/2025 | 1,186.50 | 13/08/2025 | 1,050.70 | 11/08/2025 |
| 08/08/2025 | 1,090.80 | 04/08/2025 | 1,032.60 | 06/08/2025 |
| 01/08/2025 | 1,110.00 | 01/08/2025 | 1,047.65 | 31/07/2025 |
| 25/07/2025 | 1,128.00 | 24/07/2025 | 999.35 | 21/07/2025 |
| 18/07/2025 | 1,013.75 | 16/07/2025 | 935.20 | 14/07/2025 |
| 11/07/2025 | 957.00 | 11/07/2025 | 896.05 | 08/07/2025 |
| 04/07/2025 | 936.60 | 01/07/2025 | 913.00 | 01/07/2025 |
| 27/06/2025 | 921.80 | 27/06/2025 | 861.75 | 23/06/2025 |
| 20/06/2025 | 896.00 | 19/06/2025 | 857.20 | 17/06/2025 |
| 13/06/2025 | 977.70 | 11/06/2025 | 864.20 | 12/06/2025 |
| 06/06/2025 | 967.70 | 06/06/2025 | 885.10 | 02/06/2025 |
|
|