HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 10:17AM >>   ABB  5506.15 ATS - Market Arrow  [-0.89]  ACC  1795.6 ATS - Market Arrow  [-0.83]  AMBUJA CEM  615.6 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2405.4 ATS - Market Arrow  [-0.40]  AXIS BANK  1068.8 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  7952 ATS - Market Arrow  [-1.15]  BANKOFBARODA  237.3 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1903.65 ATS - Market Arrow  [-1.42]  BHEL  238.1 ATS - Market Arrow  [-1.45]  BPCL  327.2 ATS - Market Arrow  [-2.89]  BRITANIAINDS  5800 ATS - Market Arrow  [1.01]  CIPLA  1539.8 ATS - Market Arrow  [-1.28]  COAL INDIA  375.3 ATS - Market Arrow  [-1.20]  COLGATEPALMO  2220.85 ATS - Market Arrow  [-0.75]  DABUR INDIA  524.65 ATS - Market Arrow  [0.52]  DLF  780.55 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-1.75]  GAIL  177.95 ATS - Market Arrow  [-1.47]  GRASIM INDS  2729.85 ATS - Market Arrow  [-1.04]  HCLTECHNOLOG  1461.15 ATS - Market Arrow  [-1.06]  HDFC BANK  2014.05 ATS - Market Arrow  [-0.57]  HEROMOTOCORP  4218.3 ATS - Market Arrow  [-0.83]  HIND.UNILEV  2527.15 ATS - Market Arrow  [3.70]  HINDALCO  678.65 ATS - Market Arrow  [-1.48]  ICICI BANK  1465.8 ATS - Market Arrow  [-1.07]  INDIANHOTELS  738.05 ATS - Market Arrow  [-0.91]  INDUSINDBANK  793 ATS - Market Arrow  [-1.09]  INFOSYS  1498 ATS - Market Arrow  [-1.39]  ITC LTD  410.35 ATS - Market Arrow  [0.65]  JINDALSTLPOW  970.5 ATS - Market Arrow  [-1.21]  KOTAK BANK  1939.15 ATS - Market Arrow  [-1.05]  L&T  3643.9 ATS - Market Arrow  [-0.58]  LUPIN  1933.6 ATS - Market Arrow  [-2.55]  MAH&MAH  3197.3 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12475.3 ATS - Market Arrow  [-1.16]  MTNL  47.12 ATS - Market Arrow  [-1.73]  NESTLE  2234.1 ATS - Market Arrow  [0.10]  NIIT  114.9 ATS - Market Arrow  [-1.33]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  338.3 ATS - Market Arrow  [-0.18]  ONGC  240 ATS - Market Arrow  [-0.74]  PNB  104.15 ATS - Market Arrow  [-3.65]  POWER GRID  291.3 ATS - Market Arrow  [0.76]  RIL  1387.3 ATS - Market Arrow  [-1.60]  SBI  793.5 ATS - Market Arrow  [-1.04]  SESA GOA  429.55 ATS - Market Arrow  [-1.18]  SHIPPINGCORP  214.55 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1715.8 ATS - Market Arrow  [-1.10]  TATA CHEM  988.65 ATS - Market Arrow  [-1.29]  TATA GLOBAL  1072.05 ATS - Market Arrow  [-0.13]  TATA MOTORS  664.55 ATS - Market Arrow  [-0.58]  TATA STEEL  160.4 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  396.45 ATS - Market Arrow  [-1.18]  TCS  3017.2 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1449.7 ATS - Market Arrow  [-0.88]  ULTRATECHCEM  12208 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1328.5 ATS - Market Arrow  [0.98]  WIPRO  246.45 ATS - Market Arrow  [-1.48]  ZEETELEFILMS  118.25 ATS - Market Arrow  [1.37]  

Campus Activewear Ltd.

High Low

NSE: CAMPUSEQ BSE: 543523ISIN: INE278Y01022INDUSTRY: Footwears

BSE   Rs 268.40   Open: 267.65   Today's Range 264.45
271.70
 
NSE
Rs 268.75
-1.85 ( -0.69 %)
-1.80 ( -0.67 %) Prev Close: 270.20 52 Week Range 215.00
371.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8209.57 Cr. P/BV 11.84 Book Value (Rs.) 22.69
52 Week High/Low (Rs.) 372/210 FV/ML 5/1 P/E(X) 67.75
Bookclosure 17/02/2025 EPS (Rs.) 3.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.15 25/09/2024 215.00 07/04/2025
NSE 371.90 25/09/2024 210.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025281.8528/07/2025268.0029/07/2025
25/07/2025303.5021/07/2025278.3525/07/2025
18/07/2025304.4518/07/2025276.5514/07/2025
11/07/2025291.4010/07/2025266.0008/07/2025
04/07/2025282.8002/07/2025268.7004/07/2025
27/06/2025288.5025/06/2025275.0023/06/2025
20/06/2025285.5017/06/2025274.3520/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
30/05/2025296.9529/05/2025269.4026/05/2025
23/05/2025279.0022/05/2025251.5521/05/2025
16/05/2025259.9016/05/2025243.9012/05/2025
09/05/2025247.0508/05/2025234.5509/05/2025
02/05/2025247.1029/04/2025238.1030/04/2025
25/04/2025252.4023/04/2025239.2525/04/2025
17/04/2025245.6517/04/2025233.0015/04/2025
11/04/2025243.9511/04/2025215.0007/04/2025
04/04/2025244.6503/04/2025228.6502/04/2025
28/03/2025249.8524/03/2025224.6527/03/2025
21/03/2025255.7520/03/2025241.0021/03/2025
13/03/2025266.8510/03/2025246.2513/03/2025
07/03/2025270.9006/03/2025246.5004/03/2025
28/02/2025284.9525/02/2025254.7028/02/2025
21/02/2025287.7517/02/2025250.0017/02/2025
14/02/2025293.9513/02/2025258.2011/02/2025
07/02/2025290.7003/02/2025269.4007/02/2025
01/02/2025314.9501/02/2025256.9029/01/2025
24/01/2025282.7520/01/2025266.4022/01/2025
17/01/2025287.4017/01/2025263.3013/01/2025
10/01/2025317.8506/01/2025277.5010/01/2025
03/01/2025337.2030/12/2024305.5503/01/2025
31/12/2024337.2030/12/2024308.2531/12/2024
27/12/2024318.3027/12/2024279.3023/12/2024
20/12/2024305.5516/12/2024280.8020/12/2024
13/12/2024310.3511/12/2024287.7013/12/2024
06/12/2024308.6006/12/2024281.6002/12/2024
29/11/2024287.7529/11/2024263.8525/11/2024
22/11/2024277.7518/11/2024255.0522/11/2024
14/11/2024323.0011/11/2024274.0514/11/2024
08/11/2024320.6007/11/2024287.1505/11/2024
01/11/2024304.5001/11/2024278.5528/10/2024
25/10/2024305.2021/10/2024277.0025/10/2024
18/10/2024319.8014/10/2024295.0018/10/2024
11/10/2024333.0009/10/2024307.3008/10/2024
04/10/2024352.0030/09/2024318.6004/10/2024
27/09/2024371.1525/09/2024344.6027/09/2024
20/09/2024359.7520/09/2024317.9016/09/2024
13/09/2024345.1013/09/2024272.1009/09/2024
06/09/2024295.0006/09/2024273.4003/09/2024
30/08/2024285.9527/08/2024276.4529/08/2024
23/08/2024290.9022/08/2024276.4019/08/2024
16/08/2024297.5512/08/2024275.1516/08/2024
09/08/2024305.5006/08/2024292.0505/08/2024
02/08/2024320.0031/07/2024307.2029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by