HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Affordable Robotic & Automation Ltd.

High Low

NSE: AFFORDABLEBE BSE: 541402ISIN: INE692Z01013INDUSTRY: Services - Others

BSE   Rs 176.00   Open: 177.25   Today's Range 172.30
177.25
 
NSE
Rs 175.94
+1.82 (+ 1.03 %)
-1.25 ( -0.71 %) Prev Close: 177.25 52 Week Range 120.00
540.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.87 Cr. P/BV 1.91 Book Value (Rs.) 91.93
52 Week High/Low (Rs.) 534/120 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.00 18/07/2025 120.00 30/03/2026
NSE 534.40 17/07/2025 119.71 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026180.0004/05/2026167.3006/05/2026
30/04/2026189.8027/04/2026175.8528/04/2026
24/04/2026193.5021/04/2026178.5524/04/2026
17/04/2026194.9516/04/2026164.0013/04/2026
10/04/2026175.0010/04/2026144.9506/04/2026
02/04/2026146.7502/04/2026120.0030/03/2026
27/03/2026149.6025/03/2026130.0027/03/2026
20/03/2026159.2016/03/2026141.0020/03/2026
13/03/2026178.5511/03/2026158.0013/03/2026
06/03/2026198.5005/03/2026168.3006/03/2026
27/02/2026207.8523/02/2026177.0027/02/2026
20/02/2026226.1518/02/2026192.3016/02/2026
13/02/2026213.4511/02/2026195.7012/02/2026
06/02/2026200.2504/02/2026165.6502/02/2026
30/01/2026180.3529/01/2026157.9527/01/2026
23/01/2026183.7519/01/2026161.0021/01/2026
16/01/2026193.9512/01/2026184.0013/01/2026
09/01/2026209.4505/01/2026192.0009/01/2026
02/01/2026211.4529/12/2025200.2031/12/2025
31/12/2025211.4529/12/2025200.2031/12/2025
26/12/2025221.0022/12/2025197.2522/12/2025
19/12/2025215.0016/12/2025191.9018/12/2025
12/12/2025217.0008/12/2025201.6009/12/2025
05/12/2025230.6001/12/2025212.0004/12/2025
28/11/2025231.1028/11/2025210.0024/11/2025
21/11/2025232.6017/11/2025218.0021/11/2025
14/11/2025241.0010/11/2025223.7511/11/2025
07/11/2025262.0003/11/2025226.5006/11/2025
31/10/2025277.2027/10/2025244.5531/10/2025
24/10/2025280.0020/10/2025259.2524/10/2025
17/10/2025297.4516/10/2025261.6513/10/2025
10/10/2025259.2507/10/2025238.8009/10/2025
03/10/2025249.0001/10/2025218.6030/09/2025
26/09/2025262.6525/09/2025237.5526/09/2025
19/09/2025280.0017/09/2025249.4015/09/2025
12/09/2025273.0010/09/2025239.0011/09/2025
05/09/2025293.2002/09/2025261.0005/09/2025
29/08/2025394.5025/08/2025268.2529/08/2025
22/08/2025424.0021/08/2025392.7022/08/2025
14/08/2025407.0014/08/2025368.1012/08/2025
08/08/2025414.9007/08/2025369.0006/08/2025
01/08/2025431.2530/07/2025385.0001/08/2025
25/07/2025470.5021/07/2025418.2525/07/2025
18/07/2025540.0018/07/2025465.0018/07/2025
11/07/2025518.4007/07/2025489.9508/07/2025
04/07/2025510.0004/07/2025446.0001/07/2025
27/06/2025471.8024/06/2025446.0027/06/2025
20/06/2025491.1520/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025
06/06/2025448.9503/06/2025384.0002/06/2025
30/05/2025440.0526/05/2025386.5530/05/2025
23/05/2025437.2523/05/2025402.0019/05/2025
16/05/2025419.6514/05/2025360.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by