HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kaarya Facilities and Services Ltd.

High Low

BSE: 540756ISIN: INE282Y01016INDUSTRY: Services - Others

BSE   Rs 13.43   Open: 13.43   Today's Range 13.43
13.43
-0.27 ( -2.01 %) Prev Close: 13.70 52 Week Range 4.56
14.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.56 Cr. P/BV 0.00 Book Value (Rs.) 0.08
52 Week High/Low (Rs.) 15/5 FV/ML 10/6000 P/E(X) 7.31
Bookclosure 30/09/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.88 24/07/2025 4.56 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202513.4318/08/202513.4318/08/2025
14/08/202513.7211/08/202513.4512/08/2025
08/08/202514.0008/08/202513.2104/08/2025
01/08/202514.5928/07/202513.4701/08/2025
25/07/202514.8824/07/202513.7021/07/2025
18/07/202513.1618/07/202511.3414/07/2025
11/07/202512.2508/07/202511.0610/07/2025
04/07/202512.8504/07/202510.6130/06/2025
27/06/202510.1127/06/20258.3423/06/2025
20/06/20257.9518/06/20257.5817/06/2025
13/06/20257.2213/06/20257.2213/06/2025
06/06/20256.8803/06/20256.8803/06/2025
23/05/20256.5620/05/20256.2520/05/2025
16/05/20256.6012/05/20255.9616/05/2025
09/05/20256.6306/05/20256.3007/05/2025
07/03/20256.9703/03/20256.9703/03/2025
28/02/20257.3324/02/20257.3324/02/2025
21/02/20257.7117/02/20257.7117/02/2025
03/01/20258.1130/12/20248.1130/12/2024
31/12/20248.1130/12/20248.1130/12/2024
27/12/20248.1123/12/20248.1123/12/2024
20/12/20247.7320/12/20246.3916/12/2024
06/12/20245.8106/12/20245.8106/12/2024
29/11/20245.2928/11/20245.2928/11/2024
14/11/20245.0413/11/20245.0413/11/2024
08/11/20244.9604/11/20244.8008/11/2024
25/10/20244.9723/10/20244.5625/10/2024
04/10/20244.9804/10/20244.9804/10/2024
20/09/20245.7716/09/20245.2316/09/2024
13/09/20245.5011/09/20245.5011/09/2024
06/09/20245.3205/09/20245.0704/09/2024
30/08/20245.3329/08/20245.0826/08/2024
23/08/20245.0723/08/20245.0723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by