HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 9:51AM >>   ABB  6231.5 ATS - Market Arrow  [-2.36]  ACC  1343 ATS - Market Arrow  [-1.57]  AMBUJA CEM  424.55 ATS - Market Arrow  [-2.13]  ASIAN PAINTS  2570.5 ATS - Market Arrow  [-1.34]  AXIS BANK  1230.9 ATS - Market Arrow  [-1.12]  BAJAJ AUTO  10240.5 ATS - Market Arrow  [-1.33]  BANKOFBARODA  256.2 ATS - Market Arrow  [-2.03]  BHARTI AIRTE  1910 ATS - Market Arrow  [0.28]  BHEL  386.65 ATS - Market Arrow  [-2.90]  BPCL  277.6 ATS - Market Arrow  [-2.39]  BRITANIAINDS  5315.8 ATS - Market Arrow  [-1.65]  CIPLA  1418.75 ATS - Market Arrow  [-0.89]  COAL INDIA  462.75 ATS - Market Arrow  [0.13]  COLGATEPALMO  2122.8 ATS - Market Arrow  [-1.71]  DABUR INDIA  458.85 ATS - Market Arrow  [-1.79]  DLF  556.35 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1332 ATS - Market Arrow  [-0.37]  GAIL  158.8 ATS - Market Arrow  [-2.28]  GRASIM INDS  2913.1 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1126.9 ATS - Market Arrow  [-0.51]  HDFC BANK  754 ATS - Market Arrow  [-1.80]  HEROMOTOCORP  4938.45 ATS - Market Arrow  [-2.50]  HIND.UNILEV  2230.75 ATS - Market Arrow  [-1.77]  HINDALCO  1052.1 ATS - Market Arrow  [-1.42]  ICICI BANK  1235.4 ATS - Market Arrow  [-0.75]  INDIANHOTELS  639.3 ATS - Market Arrow  [-2.43]  INDUSINDBANK  878.3 ATS - Market Arrow  [-1.01]  INFOSYS  1129.85 ATS - Market Arrow  [1.02]  ITC LTD  307.9 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  1204.1 ATS - Market Arrow  [-2.24]  KOTAK BANK  381.6 ATS - Market Arrow  [-1.47]  L&T  3863.85 ATS - Market Arrow  [-1.12]  LUPIN  2243.5 ATS - Market Arrow  [-1.34]  MAH&MAH  3055 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  12948.05 ATS - Market Arrow  [-2.10]  MTNL  28.5 ATS - Market Arrow  [-2.40]  NESTLE  1425.2 ATS - Market Arrow  [-0.36]  NIIT  61.64 ATS - Market Arrow  [-3.29]  NMDC  88.59 ATS - Market Arrow  [-3.10]  NTPC  387.75 ATS - Market Arrow  [-1.82]  ONGC  297.2 ATS - Market Arrow  [-0.75]  PNB  99.15 ATS - Market Arrow  [-2.84]  POWER GRID  292.65 ATS - Market Arrow  [-4.32]  RIL  1320.8 ATS - Market Arrow  [-1.16]  SBI  937.8 ATS - Market Arrow  [-2.61]  SESA GOA  326.8 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  334 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1867.25 ATS - Market Arrow  [-0.68]  TATA CHEM  727.4 ATS - Market Arrow  [-2.88]  TATA GLOBAL  1220.45 ATS - Market Arrow  [-1.11]  TATA MOTORS  352.7 ATS - Market Arrow  [-1.08]  TATA STEEL  206.65 ATS - Market Arrow  [-4.68]  TATAPOWERCOM  398.1 ATS - Market Arrow  [-2.22]  TCS  2263 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1372.5 ATS - Market Arrow  [0.16]  ULTRATECHCEM  11297.4 ATS - Market Arrow  [-1.67]  UNITED SPIRI  1280.8 ATS - Market Arrow  [-2.99]  WIPRO  189.9 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  85.39 ATS - Market Arrow  [-3.50]  

Kaarya Facilities and Services Ltd.

High Low

BSE: 540756ISIN: INE282Y01016INDUSTRY: Services - Others

BSE   Rs 26.83   Open: 26.83   Today's Range 26.83
26.83
-1.41 ( -5.26 %) Prev Close: 28.24 52 Week Range 5.96
29.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.83 Cr. P/BV 31.75 Book Value (Rs.) 0.85
52 Week High/Low (Rs.) 30/6 FV/ML 10/6000 P/E(X) 15.05
Bookclosure 30/09/2024 EPS (Rs.) 1.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.80 10/11/2025 5.96 16/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/202626.8307/01/202626.8307/01/2026
14/11/202529.8010/11/202527.0813/11/2025
07/11/202528.5004/11/202528.5004/11/2025
31/10/202528.7729/10/202527.3431/10/2025
24/10/202526.1521/10/202522.5520/10/2025
17/10/202523.7315/10/202523.7315/10/2025
10/10/202522.6010/10/202520.5010/10/2025
03/10/202525.0830/09/202521.5703/10/2025
26/09/202522.7626/09/202518.7422/09/2025
19/09/202517.8717/09/202515.4415/09/2025
12/09/202515.4412/09/202512.7208/09/2025
05/09/202513.3804/09/202512.2004/09/2025
29/08/202513.3929/08/202512.6528/08/2025
22/08/202513.4318/08/202512.9121/08/2025
14/08/202513.7211/08/202513.4512/08/2025
08/08/202514.0008/08/202513.2104/08/2025
01/08/202514.5928/07/202513.4701/08/2025
25/07/202514.8824/07/202513.7021/07/2025
18/07/202513.1618/07/202511.3414/07/2025
11/07/202512.2508/07/202511.0610/07/2025
04/07/202512.8504/07/202510.6130/06/2025
27/06/202510.1127/06/20258.3423/06/2025
20/06/20257.9518/06/20257.5817/06/2025
13/06/20257.2213/06/20257.2213/06/2025
06/06/20256.8803/06/20256.8803/06/2025
23/05/20256.5620/05/20256.2520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by