HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Matrimony.com Ltd.

High Low

NSE: MATRIMONYEQ BSE: 540704ISIN: INE866R01028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 512.15   Open: 518.00   Today's Range 507.30
520.65
 
NSE
Rs 511.60
-4.90 ( -0.96 %)
-5.85 ( -1.14 %) Prev Close: 518.00 52 Week Range 402.30
849.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1103.18 Cr. P/BV 3.59 Book Value (Rs.) 142.46
52 Week High/Low (Rs.) 850/487 FV/ML 5/1 P/E(X) 24.36
Bookclosure 28/03/2025 EPS (Rs.) 21.00 Div Yield (%) 1.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 849.80 17/10/2024 402.30 20/05/2025
NSE 849.90 17/10/2024 487.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025532.4009/07/2025507.3011/07/2025
04/07/2025537.5030/06/2025515.9003/07/2025
27/06/2025551.3026/06/2025520.9524/06/2025
20/06/2025576.4019/06/2025508.6016/06/2025
13/06/2025534.0009/06/2025501.3513/06/2025
06/06/2025519.0002/06/2025497.2002/06/2025
30/05/2025504.2029/05/2025493.0026/05/2025
23/05/2025514.0019/05/2025402.3020/05/2025
16/05/2025519.2016/05/2025500.0012/05/2025
09/05/2025513.1006/05/2025460.0507/05/2025
02/05/2025509.9529/04/2025492.0530/04/2025
25/04/2025531.0524/04/2025496.0025/04/2025
17/04/2025519.0016/04/2025492.2015/04/2025
11/04/2025517.7011/04/2025494.2507/04/2025
04/04/2025546.8502/04/2025502.6001/04/2025
28/03/2025598.9525/03/2025502.9028/03/2025
21/03/2025555.8017/03/2025510.0017/03/2025
13/03/2025559.0010/03/2025502.0010/03/2025
07/03/2025549.0005/03/2025518.1003/03/2025
28/02/2025550.0024/02/2025523.1027/02/2025
21/02/2025548.8021/02/2025482.0019/02/2025
14/02/2025564.9510/02/2025501.9514/02/2025
07/02/2025633.0503/02/2025555.0007/02/2025
01/02/2025617.6029/01/2025580.0028/01/2025
24/01/2025655.7020/01/2025615.0024/01/2025
17/01/2025692.0013/01/2025600.0016/01/2025
10/01/2025672.9009/01/2025615.0506/01/2025
03/01/2025676.3502/01/2025647.2530/12/2024
31/12/2024672.0030/12/2024647.2530/12/2024
27/12/2024677.5024/12/2024635.0523/12/2024
20/12/2024689.3016/12/2024640.0020/12/2024
13/12/2024707.6010/12/2024645.7509/12/2024
06/12/2024648.9005/12/2024623.8002/12/2024
29/11/2024678.0025/11/2024620.0529/11/2024
22/11/2024688.9518/11/2024634.0018/11/2024
14/11/2024738.0011/11/2024613.5514/11/2024
08/11/2024844.8505/11/2024724.1508/11/2024
01/11/2024811.0031/10/2024736.0028/10/2024
25/10/2024835.7021/10/2024732.0025/10/2024
18/10/2024849.8017/10/2024793.0015/10/2024
11/10/2024818.8511/10/2024740.2007/10/2024
04/10/2024769.4004/10/2024739.6503/10/2024
27/09/2024793.0023/09/2024749.0527/09/2024
20/09/2024800.7017/09/2024762.6019/09/2024
13/09/2024811.3009/09/2024762.2512/09/2024
06/09/2024848.0003/09/2024738.9002/09/2024
30/08/2024779.8526/08/2024723.0029/08/2024
23/08/2024785.0521/08/2024617.6519/08/2024
16/08/2024625.2512/08/2024599.7013/08/2024
09/08/2024704.9005/08/2024630.0509/08/2024
02/08/2024733.6502/08/2024585.0029/07/2024
26/07/2024604.1526/07/2024562.6023/07/2024
19/07/2024615.0018/07/2024568.8519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by