HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

BLS International Services Ltd.

High Low

NSE: BLSEQ BSE: 540073ISIN: INE153T01027INDUSTRY: Travel/Tourism/Amusement Park

BSE   Rs 373.00   Open: 372.85   Today's Range 371.10
375.85
 
NSE
Rs 372.70
+0.75 (+ 0.20 %)
+0.70 (+ 0.19 %) Prev Close: 372.30 52 Week Range 308.65
522.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15345.58 Cr. P/BV 10.75 Book Value (Rs.) 34.68
52 Week High/Low (Rs.) 522/308 FV/ML 1/1 P/E(X) 30.19
Bookclosure 12/09/2024 EPS (Rs.) 12.34 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.30 03/01/2025 308.65 03/03/2025
NSE 521.80 03/01/2025 308.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025377.6018/08/2025371.0018/08/2025
14/08/2025399.0012/08/2025371.2014/08/2025
08/08/2025415.0007/08/2025374.0504/08/2025
01/08/2025386.7501/08/2025356.8029/07/2025
25/07/2025384.4522/07/2025361.2025/07/2025
18/07/2025390.4517/07/2025377.6014/07/2025
11/07/2025391.0510/07/2025361.0507/07/2025
04/07/2025383.6530/06/2025360.0002/07/2025
27/06/2025385.8527/06/2025350.0523/06/2025
20/06/2025373.7516/06/2025351.0519/06/2025
13/06/2025403.0009/06/2025361.8013/06/2025
06/06/2025418.5002/06/2025398.1506/06/2025
30/05/2025421.9028/05/2025397.2026/05/2025
23/05/2025407.0023/05/2025391.6519/05/2025
16/05/2025413.0016/05/2025355.6512/05/2025
09/05/2025361.1005/05/2025332.0509/05/2025
02/05/2025379.0528/04/2025348.0502/05/2025
25/04/2025407.0021/04/2025361.7025/04/2025
17/04/2025393.2517/04/2025364.8015/04/2025
11/04/2025371.7008/04/2025335.0507/04/2025
04/04/2025408.0002/04/2025383.7004/04/2025
28/03/2025428.3025/03/2025389.7527/03/2025
21/03/2025401.8021/03/2025325.6517/03/2025
13/03/2025351.7510/03/2025319.3511/03/2025
07/03/2025351.0005/03/2025308.6503/03/2025
28/02/2025379.0524/02/2025335.6528/02/2025
21/02/2025400.4020/02/2025357.6518/02/2025
14/02/2025439.7510/02/2025372.0514/02/2025
07/02/2025457.7006/02/2025427.2503/02/2025
01/02/2025446.7531/01/2025400.0528/01/2025
24/01/2025517.8020/01/2025434.6524/01/2025
17/01/2025512.7517/01/2025423.9515/01/2025
10/01/2025519.4006/01/2025442.4510/01/2025
03/01/2025522.3003/01/2025464.2031/12/2024
31/12/2024484.5531/12/2024464.2031/12/2024
27/12/2024498.0023/12/2024468.1526/12/2024
20/12/2024501.4020/12/2024467.4516/12/2024
13/12/2024481.6510/12/2024427.0009/12/2024
06/12/2024432.9006/12/2024385.8502/12/2024
29/11/2024398.5527/11/2024384.0529/11/2024
22/11/2024398.5519/11/2024375.6522/11/2024
14/11/2024436.0012/11/2024381.2513/11/2024
08/11/2024427.4006/11/2024390.3504/11/2024
01/11/2024408.5001/11/2024369.0530/10/2024
25/10/2024394.6524/10/2024342.8023/10/2024
18/10/2024388.0016/10/2024367.3514/10/2024
11/10/2024369.0010/10/2024337.8008/10/2024
04/10/2024378.4001/10/2024348.9004/10/2024
27/09/2024397.1023/09/2024370.9527/09/2024
20/09/2024440.0016/09/2024386.2520/09/2024
13/09/2024474.4513/09/2024428.8013/09/2024
06/09/2024463.5005/09/2024407.5002/09/2024
30/08/2024449.0028/08/2024400.9526/08/2024
23/08/2024408.9520/08/2024383.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by