BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

CARE Ratings Ltd.

High Low

NSE: CARERATINGEQ BSE: 534804ISIN: INE752H01013INDUSTRY: Rating Services

BSE   Rs 1791.90   Open: 1809.00   Today's Range 1779.50
1810.70
 
NSE
Rs 1799.20
-11.70 ( -0.65 %)
-19.10 ( -1.07 %) Prev Close: 1811.00 52 Week Range 922.00
1964.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5393.01 Cr. P/BV 7.15 Book Value (Rs.) 251.46
52 Week High/Low (Rs.) 1964/922 FV/ML 10/1 P/E(X) 39.30
Bookclosure 27/06/2025 EPS (Rs.) 45.79 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,964.80 11/06/2025 922.00 07/08/2024
NSE 1,964.00 11/06/2025 921.80 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20251,927.8507/07/20251,772.0009/07/2025
04/07/20251,930.5004/07/20251,725.0030/06/2025
27/06/20251,898.9523/06/20251,741.3025/06/2025
20/06/20251,933.6517/06/20251,789.3520/06/2025
13/06/20251,964.8011/06/20251,786.4509/06/2025
06/06/20251,855.8502/06/20251,763.4002/06/2025
30/05/20251,801.9030/05/20251,656.0028/05/2025
23/05/20251,736.8023/05/20251,508.0519/05/2025
16/05/20251,591.0015/05/20251,150.0012/05/2025
09/05/20251,294.9506/05/20251,219.9509/05/2025
02/05/20251,245.7502/05/20251,188.2029/04/2025
25/04/20251,233.0024/04/20251,155.0021/04/2025
17/04/20251,198.9517/04/20251,144.1015/04/2025
11/04/20251,156.7511/04/20251,057.6509/04/2025
04/04/20251,173.1003/04/20251,097.9001/04/2025
28/03/20251,188.4525/03/20251,077.9028/03/2025
21/03/20251,211.0019/03/20251,061.9517/03/2025
13/03/20251,175.2010/03/20251,105.0013/03/2025
07/03/20251,213.9503/03/20251,110.0507/03/2025
28/02/20251,203.2524/02/20251,100.0528/02/2025
21/02/20251,224.8521/02/20251,135.0517/02/2025
14/02/20251,256.4511/02/20251,132.3014/02/2025
07/02/20251,305.1506/02/20251,168.0003/02/2025
01/02/20251,377.9530/01/20251,185.3527/01/2025
24/01/20251,323.1521/01/20251,233.6522/01/2025
17/01/20251,342.0514/01/20251,210.8513/01/2025
10/01/20251,425.1006/01/20251,271.9010/01/2025
03/01/20251,445.0003/01/20251,300.0030/12/2024
31/12/20241,420.0031/12/20241,300.0030/12/2024
27/12/20241,371.5524/12/20241,312.0527/12/2024
20/12/20241,438.6517/12/20241,264.8519/12/2024
13/12/20241,455.2509/12/20241,334.7513/12/2024
06/12/20241,544.9502/12/20241,404.0505/12/2024
29/11/20241,552.2029/11/20241,370.7525/11/2024
22/11/20241,480.5018/11/20241,320.0521/11/2024
14/11/20241,521.8011/11/20241,355.6014/11/2024
08/11/20241,566.0507/11/20241,465.0504/11/2024
01/11/20241,530.0001/11/20241,362.2028/10/2024
25/10/20241,463.7025/10/20241,123.2522/10/2024
18/10/20241,278.0017/10/20241,199.0014/10/2024
11/10/20241,259.9511/10/20241,089.3507/10/2024
04/10/20241,125.4504/10/2024992.1030/09/2024
27/09/20241,050.5024/09/2024984.0027/09/2024
20/09/20241,037.0018/09/2024984.9020/09/2024
13/09/20241,030.1513/09/2024965.7510/09/2024
06/09/20241,015.0006/09/2024958.0503/09/2024
30/08/20241,004.0026/08/2024969.0030/08/2024
23/08/20241,024.0019/08/2024972.6019/08/2024
16/08/20241,008.0013/08/2024955.5514/08/2024
09/08/20241,009.4009/08/2024922.0007/08/2024
02/08/20241,034.1030/07/2024975.0002/08/2024
26/07/20241,036.2526/07/2024981.4523/07/2024
19/07/20241,110.2016/07/2024996.4019/07/2024
12/07/20241,162.2011/07/20241,069.0009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by