|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5393.01 Cr.
|
P/BV
|
7.15
|
Book Value (Rs.)
|
251.46
|
|
52 Week High/Low (Rs.)
|
1964/922
|
FV/ML
|
10/1
|
P/E(X)
|
39.30
|
|
Bookclosure
|
27/06/2025
|
EPS (Rs.)
|
45.79
|
Div Yield (%)
|
1.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,964.80
|
11/06/2025
|
922.00
|
07/08/2024
|
|
NSE
|
1,964.00
|
11/06/2025
|
921.80
|
07/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/07/2025 | 1,927.85 | 07/07/2025 | 1,772.00 | 09/07/2025 |
| 04/07/2025 | 1,930.50 | 04/07/2025 | 1,725.00 | 30/06/2025 |
| 27/06/2025 | 1,898.95 | 23/06/2025 | 1,741.30 | 25/06/2025 |
| 20/06/2025 | 1,933.65 | 17/06/2025 | 1,789.35 | 20/06/2025 |
| 13/06/2025 | 1,964.80 | 11/06/2025 | 1,786.45 | 09/06/2025 |
| 06/06/2025 | 1,855.85 | 02/06/2025 | 1,763.40 | 02/06/2025 |
| 30/05/2025 | 1,801.90 | 30/05/2025 | 1,656.00 | 28/05/2025 |
| 23/05/2025 | 1,736.80 | 23/05/2025 | 1,508.05 | 19/05/2025 |
| 16/05/2025 | 1,591.00 | 15/05/2025 | 1,150.00 | 12/05/2025 |
| 09/05/2025 | 1,294.95 | 06/05/2025 | 1,219.95 | 09/05/2025 |
| 02/05/2025 | 1,245.75 | 02/05/2025 | 1,188.20 | 29/04/2025 |
| 25/04/2025 | 1,233.00 | 24/04/2025 | 1,155.00 | 21/04/2025 |
| 17/04/2025 | 1,198.95 | 17/04/2025 | 1,144.10 | 15/04/2025 |
| 11/04/2025 | 1,156.75 | 11/04/2025 | 1,057.65 | 09/04/2025 |
| 04/04/2025 | 1,173.10 | 03/04/2025 | 1,097.90 | 01/04/2025 |
| 28/03/2025 | 1,188.45 | 25/03/2025 | 1,077.90 | 28/03/2025 |
| 21/03/2025 | 1,211.00 | 19/03/2025 | 1,061.95 | 17/03/2025 |
| 13/03/2025 | 1,175.20 | 10/03/2025 | 1,105.00 | 13/03/2025 |
| 07/03/2025 | 1,213.95 | 03/03/2025 | 1,110.05 | 07/03/2025 |
| 28/02/2025 | 1,203.25 | 24/02/2025 | 1,100.05 | 28/02/2025 |
| 21/02/2025 | 1,224.85 | 21/02/2025 | 1,135.05 | 17/02/2025 |
| 14/02/2025 | 1,256.45 | 11/02/2025 | 1,132.30 | 14/02/2025 |
| 07/02/2025 | 1,305.15 | 06/02/2025 | 1,168.00 | 03/02/2025 |
| 01/02/2025 | 1,377.95 | 30/01/2025 | 1,185.35 | 27/01/2025 |
| 24/01/2025 | 1,323.15 | 21/01/2025 | 1,233.65 | 22/01/2025 |
| 17/01/2025 | 1,342.05 | 14/01/2025 | 1,210.85 | 13/01/2025 |
| 10/01/2025 | 1,425.10 | 06/01/2025 | 1,271.90 | 10/01/2025 |
| 03/01/2025 | 1,445.00 | 03/01/2025 | 1,300.00 | 30/12/2024 |
| 31/12/2024 | 1,420.00 | 31/12/2024 | 1,300.00 | 30/12/2024 |
| 27/12/2024 | 1,371.55 | 24/12/2024 | 1,312.05 | 27/12/2024 |
| 20/12/2024 | 1,438.65 | 17/12/2024 | 1,264.85 | 19/12/2024 |
| 13/12/2024 | 1,455.25 | 09/12/2024 | 1,334.75 | 13/12/2024 |
| 06/12/2024 | 1,544.95 | 02/12/2024 | 1,404.05 | 05/12/2024 |
| 29/11/2024 | 1,552.20 | 29/11/2024 | 1,370.75 | 25/11/2024 |
| 22/11/2024 | 1,480.50 | 18/11/2024 | 1,320.05 | 21/11/2024 |
| 14/11/2024 | 1,521.80 | 11/11/2024 | 1,355.60 | 14/11/2024 |
| 08/11/2024 | 1,566.05 | 07/11/2024 | 1,465.05 | 04/11/2024 |
| 01/11/2024 | 1,530.00 | 01/11/2024 | 1,362.20 | 28/10/2024 |
| 25/10/2024 | 1,463.70 | 25/10/2024 | 1,123.25 | 22/10/2024 |
| 18/10/2024 | 1,278.00 | 17/10/2024 | 1,199.00 | 14/10/2024 |
| 11/10/2024 | 1,259.95 | 11/10/2024 | 1,089.35 | 07/10/2024 |
| 04/10/2024 | 1,125.45 | 04/10/2024 | 992.10 | 30/09/2024 |
| 27/09/2024 | 1,050.50 | 24/09/2024 | 984.00 | 27/09/2024 |
| 20/09/2024 | 1,037.00 | 18/09/2024 | 984.90 | 20/09/2024 |
| 13/09/2024 | 1,030.15 | 13/09/2024 | 965.75 | 10/09/2024 |
| 06/09/2024 | 1,015.00 | 06/09/2024 | 958.05 | 03/09/2024 |
| 30/08/2024 | 1,004.00 | 26/08/2024 | 969.00 | 30/08/2024 |
| 23/08/2024 | 1,024.00 | 19/08/2024 | 972.60 | 19/08/2024 |
| 16/08/2024 | 1,008.00 | 13/08/2024 | 955.55 | 14/08/2024 |
| 09/08/2024 | 1,009.40 | 09/08/2024 | 922.00 | 07/08/2024 |
| 02/08/2024 | 1,034.10 | 30/07/2024 | 975.00 | 02/08/2024 |
| 26/07/2024 | 1,036.25 | 26/07/2024 | 981.45 | 23/07/2024 |
| 19/07/2024 | 1,110.20 | 16/07/2024 | 996.40 | 19/07/2024 |
| 12/07/2024 | 1,162.20 | 11/07/2024 | 1,069.00 | 09/07/2024 |
|
|