HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

JSW Infrastructure Ltd.

High Low

NSE: JSWINFRAEQ BSE: 543994ISIN: INE880J01026INDUSTRY: Port & Port Services

BSE   Rs 296.00   Open: 301.65   Today's Range 295.25
301.65
 
NSE
Rs 296.00
-4.10 ( -1.39 %)
-4.10 ( -1.39 %) Prev Close: 300.10 52 Week Range 218.10
355.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62160.05 Cr. P/BV 7.30 Book Value (Rs.) 40.54
52 Week High/Low (Rs.) 355/218 FV/ML 2/1 P/E(X) 41.36
Bookclosure 01/07/2025 EPS (Rs.) 7.16 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.30 27/09/2024 218.10 18/02/2025
NSE 355.00 27/09/2024 218.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025308.4025/08/2025294.1528/08/2025
22/08/2025314.7519/08/2025304.7522/08/2025
14/08/2025303.8514/08/2025295.0012/08/2025
08/08/2025308.7004/08/2025295.8007/08/2025
01/08/2025315.5028/07/2025300.6531/07/2025
25/07/2025328.3523/07/2025306.3521/07/2025
18/07/2025323.3514/07/2025305.2518/07/2025
11/07/2025323.3011/07/2025301.1507/07/2025
04/07/2025318.7530/06/2025303.2004/07/2025
27/06/2025320.5026/06/2025298.1023/06/2025
20/06/2025313.1018/06/2025295.8520/06/2025
13/06/2025318.8509/06/2025294.0013/06/2025
06/06/2025312.2506/06/2025286.3503/06/2025
30/05/2025294.5029/05/2025284.2527/05/2025
23/05/2025294.5020/05/2025281.9021/05/2025
16/05/2025301.5515/05/2025287.9516/05/2025
09/05/2025296.3508/05/2025275.6009/05/2025
02/05/2025306.0028/04/2025289.0502/05/2025
25/04/2025314.4522/04/2025292.0025/04/2025
17/04/2025308.5516/04/2025298.3515/04/2025
11/04/2025300.0008/04/2025277.8007/04/2025
04/04/2025326.7001/04/2025304.6504/04/2025
28/03/2025327.5527/03/2025302.4525/03/2025
21/03/2025314.7521/03/2025262.1017/03/2025
13/03/2025273.1510/03/2025255.0011/03/2025
07/03/2025274.9507/03/2025241.5003/03/2025
28/02/2025261.5024/02/2025248.7524/02/2025
21/02/2025262.0021/02/2025218.1018/02/2025
14/02/2025262.9510/02/2025224.0514/02/2025
07/02/2025268.5005/02/2025253.8007/02/2025
01/02/2025284.5501/02/2025251.5028/01/2025
24/01/2025299.4021/01/2025272.6024/01/2025
17/01/2025303.8513/01/2025284.8013/01/2025
10/01/2025332.4506/01/2025303.4010/01/2025
03/01/2025334.4003/01/2025315.3531/12/2024
31/12/2024327.6030/12/2024315.3531/12/2024
27/12/2024326.8527/12/2024308.3526/12/2024
20/12/2024323.3016/12/2024305.0520/12/2024
13/12/2024337.8510/12/2024317.8013/12/2024
06/12/2024333.8004/12/2024308.0502/12/2024
29/11/2024315.5528/11/2024302.9025/11/2024
22/11/2024312.0019/11/2024285.1518/11/2024
14/11/2024312.0012/11/2024289.0514/11/2024
08/11/2024321.2506/11/2024301.5508/11/2024
01/11/2024323.4001/11/2024277.9528/10/2024
25/10/2024322.0021/10/2024276.0025/10/2024
18/10/2024331.3517/10/2024315.6518/10/2024
11/10/2024333.9507/10/2024308.7508/10/2024
04/10/2024353.0030/09/2024324.0004/10/2024
27/09/2024355.3027/09/2024335.4526/09/2024
20/09/2024344.9518/09/2024321.6019/09/2024
13/09/2024338.0011/09/2024303.0009/09/2024
06/09/2024326.1002/09/2024302.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by