HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

JSW Infrastructure Ltd.

High Low

NSE: JSWINFRAEQ BSE: 543994ISIN: INE880J01026INDUSTRY: Port & Port Services

BSE   Rs 305.20   Open: 306.50   Today's Range 301.15
306.50
 
NSE
Rs 305.15
-0.55 ( -0.18 %)
-0.30 ( -0.10 %) Prev Close: 305.50 52 Week Range 218.10
361.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64081.55 Cr. P/BV 7.53 Book Value (Rs.) 40.54
52 Week High/Low (Rs.) 361/218 FV/ML 2/1 P/E(X) 42.63
Bookclosure 01/07/2025 EPS (Rs.) 7.16 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 361.00 04/07/2024 218.10 18/02/2025
NSE 360.95 04/07/2024 218.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025318.7530/06/2025303.2004/07/2025
27/06/2025320.5026/06/2025298.1023/06/2025
20/06/2025313.1018/06/2025295.8520/06/2025
13/06/2025318.8509/06/2025294.0013/06/2025
06/06/2025312.2506/06/2025286.3503/06/2025
30/05/2025294.5029/05/2025284.2527/05/2025
23/05/2025294.5020/05/2025281.9021/05/2025
16/05/2025301.5515/05/2025287.9516/05/2025
09/05/2025296.3508/05/2025275.6009/05/2025
02/05/2025306.0028/04/2025289.0502/05/2025
25/04/2025314.4522/04/2025292.0025/04/2025
17/04/2025308.5516/04/2025298.3515/04/2025
11/04/2025300.0008/04/2025277.8007/04/2025
04/04/2025326.7001/04/2025304.6504/04/2025
28/03/2025327.5527/03/2025302.4525/03/2025
21/03/2025314.7521/03/2025262.1017/03/2025
13/03/2025273.1510/03/2025255.0011/03/2025
07/03/2025274.9507/03/2025241.5003/03/2025
28/02/2025261.5024/02/2025248.7524/02/2025
21/02/2025262.0021/02/2025218.1018/02/2025
14/02/2025262.9510/02/2025224.0514/02/2025
07/02/2025268.5005/02/2025253.8007/02/2025
01/02/2025284.5501/02/2025251.5028/01/2025
24/01/2025299.4021/01/2025272.6024/01/2025
17/01/2025303.8513/01/2025284.8013/01/2025
10/01/2025332.4506/01/2025303.4010/01/2025
03/01/2025334.4003/01/2025315.3531/12/2024
31/12/2024327.6030/12/2024315.3531/12/2024
27/12/2024326.8527/12/2024308.3526/12/2024
20/12/2024323.3016/12/2024305.0520/12/2024
13/12/2024337.8510/12/2024317.8013/12/2024
06/12/2024333.8004/12/2024308.0502/12/2024
29/11/2024315.5528/11/2024302.9025/11/2024
22/11/2024312.0019/11/2024285.1518/11/2024
14/11/2024312.0012/11/2024289.0514/11/2024
08/11/2024321.2506/11/2024301.5508/11/2024
01/11/2024323.4001/11/2024277.9528/10/2024
25/10/2024322.0021/10/2024276.0025/10/2024
18/10/2024331.3517/10/2024315.6518/10/2024
11/10/2024333.9507/10/2024308.7508/10/2024
04/10/2024353.0030/09/2024324.0004/10/2024
27/09/2024355.3027/09/2024335.4526/09/2024
20/09/2024344.9518/09/2024321.6019/09/2024
13/09/2024338.0011/09/2024303.0009/09/2024
06/09/2024326.1002/09/2024302.5006/09/2024
30/08/2024336.8528/08/2024308.9026/08/2024
23/08/2024318.0021/08/2024310.0023/08/2024
16/08/2024321.7013/08/2024308.8014/08/2024
09/08/2024325.8506/08/2024306.0505/08/2024
02/08/2024349.6029/07/2024323.2002/08/2024
26/07/2024354.3526/07/2024308.0022/07/2024
19/07/2024344.6516/07/2024311.0019/07/2024
12/07/2024358.4508/07/2024333.0510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by