HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

City Online Services Ltd.

High Low

BSE: 538674ISIN: INE158C01014INDUSTRY: Telecom Services

BSE   Rs 7.00   Open: 7.14   Today's Range 6.70
7.14
+0.00 (+ 0.00 %) Prev Close: 7.00 52 Week Range 4.86
10.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.62 Cr. P/BV -9.02 Book Value (Rs.) -0.78
52 Week High/Low (Rs.) 10/5 FV/ML 10/1 P/E(X) 104.48
Bookclosure 28/09/2020 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.00 19/05/2025 4.86 09/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20267.1414/05/20266.5713/05/2026
08/05/20268.4004/05/20267.1408/05/2026
30/04/20268.8027/04/20268.0727/04/2026
24/04/20268.8724/04/20267.5020/04/2026
17/04/20267.4417/04/20266.4413/04/2026
10/04/20266.1407/04/20265.8407/04/2026
02/04/20266.4630/03/20266.0230/03/2026
27/03/20267.2323/03/20266.3327/03/2026
20/03/20267.1716/03/20266.8216/03/2026
13/03/20268.0209/03/20267.1712/03/2026
06/03/20268.6802/03/20268.0204/03/2026
27/02/20268.4723/02/20267.8223/02/2026
20/02/20268.2120/02/20267.0817/02/2026
13/02/20267.7413/02/20266.8309/02/2026
06/02/20266.5106/02/20266.1501/02/2026
30/01/20266.4728/01/20266.0430/01/2026
23/01/20266.3621/01/20265.7621/01/2026
16/01/20265.5116/01/20265.2512/01/2026
09/01/20265.3406/01/20264.8609/01/2026
02/01/20265.9129/12/20255.3402/01/2026
31/12/20255.9129/12/20255.3531/12/2025
26/12/20256.8823/12/20256.2226/12/2025
19/12/20257.6219/12/20257.2419/12/2025
12/12/20258.5211/12/20257.9510/12/2025
05/12/20259.1503/12/20258.1105/12/2025
28/11/20258.3127/11/20257.1926/11/2025
21/11/20258.8820/11/20257.6817/11/2025
14/11/20257.3214/11/20256.0410/11/2025
07/11/20256.2204/11/20255.6207/11/2025
31/10/20257.3029/10/20256.5431/10/2025
24/10/20257.8920/10/20257.3524/10/2025
17/10/20259.0913/10/20258.3015/10/2025
10/10/20259.0009/10/20259.0009/10/2025
03/10/20259.2601/10/20258.4029/09/2025
26/09/20258.6122/09/20258.0024/09/2025
19/09/20258.7817/09/20257.6015/09/2025
12/09/20258.9310/09/20257.3212/09/2025
05/09/20258.4302/09/20257.2904/09/2025
29/08/20258.5025/08/20258.0328/08/2025
22/08/20258.7018/08/20258.2021/08/2025
14/08/20258.7914/08/20258.1411/08/2025
08/08/20258.1408/08/20257.4004/08/2025
01/08/20257.6729/07/20257.2630/07/2025
25/07/20257.5225/07/20257.0621/07/2025
18/07/20257.4417/07/20256.8814/07/2025
11/07/20256.5611/07/20256.0111/07/2025
04/07/20256.6830/06/20256.0303/07/2025
27/06/20257.0523/06/20256.0426/06/2025
20/06/20257.6816/06/20256.4420/06/2025
13/06/20258.2509/06/20257.3213/06/2025
06/06/20258.9503/06/20257.1306/06/2025
30/05/20259.2930/05/20257.8927/05/2025
23/05/202510.0019/05/20258.7323/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by