HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:30AM >>   ABB  5793.65 ATS - Market Arrow  [2.19]  ACC  1671.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  530.75 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2440.75 ATS - Market Arrow  [0.60]  AXIS BANK  1351.95 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  9682 ATS - Market Arrow  [0.94]  BANKOFBARODA  284.85 ATS - Market Arrow  [-0.18]  BHARTI AIRTE  2015.45 ATS - Market Arrow  [0.91]  BHEL  268.55 ATS - Market Arrow  [0.19]  BPCL  381.1 ATS - Market Arrow  [2.10]  BRITANIAINDS  5917.55 ATS - Market Arrow  [0.63]  CIPLA  1330.2 ATS - Market Arrow  [0.59]  COAL INDIA  441.1 ATS - Market Arrow  [2.52]  COLGATEPALMO  2143 ATS - Market Arrow  [0.20]  DABUR INDIA  502 ATS - Market Arrow  [0.31]  DLF  646.15 ATS - Market Arrow  [-0.62]  DRREDDYSLAB  1244.8 ATS - Market Arrow  [0.79]  GAIL  163.9 ATS - Market Arrow  [0.71]  GRASIM INDS  2852.45 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1600 ATS - Market Arrow  [-5.53]  HDFC BANK  951.3 ATS - Market Arrow  [0.31]  HEROMOTOCORP  5768 ATS - Market Arrow  [0.04]  HIND.UNILEV  2380.4 ATS - Market Arrow  [0.47]  HINDALCO  966 ATS - Market Arrow  [1.12]  ICICI BANK  1410.9 ATS - Market Arrow  [1.53]  INDIANHOTELS  679.05 ATS - Market Arrow  [-0.32]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1556.9 ATS - Market Arrow  [-5.92]  ITC LTD  314.4 ATS - Market Arrow  [-0.73]  JINDALSTLPOW  1167.75 ATS - Market Arrow  [1.52]  KOTAK BANK  415.65 ATS - Market Arrow  [0.00]  L&T  4090 ATS - Market Arrow  [1.30]  LUPIN  2186.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3597 ATS - Market Arrow  [1.96]  MARUTI SUZUK  14925 ATS - Market Arrow  [0.98]  MTNL  32.41 ATS - Market Arrow  [1.34]  NESTLE  1315.05 ATS - Market Arrow  [0.45]  NIIT  78.39 ATS - Market Arrow  [0.59]  NMDC  83.81 ATS - Market Arrow  [2.68]  NTPC  363.7 ATS - Market Arrow  [1.44]  ONGC  265.2 ATS - Market Arrow  [3.15]  PNB  123.45 ATS - Market Arrow  [-0.32]  POWER GRID  288.25 ATS - Market Arrow  [1.77]  RIL  1459.5 ATS - Market Arrow  [1.51]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  689.75 ATS - Market Arrow  [2.09]  SHIPPINGCORP  224.55 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1724.2 ATS - Market Arrow  [1.26]  TATA CHEM  716.75 ATS - Market Arrow  [-1.46]  TATA GLOBAL  1155.75 ATS - Market Arrow  [0.20]  TATA MOTORS  374.5 ATS - Market Arrow  [0.67]  TATA STEEL  195.9 ATS - Market Arrow  [1.53]  TATAPOWERCOM  368 ATS - Market Arrow  [0.81]  TCS  3053.8 ATS - Market Arrow  [-5.27]  TECH MAHINDR  1631 ATS - Market Arrow  [-4.93]  ULTRATECHCEM  12665.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1368.4 ATS - Market Arrow  [0.23]  WIPRO  233.2 ATS - Market Arrow  [-3.82]  ZEETELEFILMS  82.7 ATS - Market Arrow  [0.27]  

Gateway Distriparks Ltd.

High Low

NSE: GATEWAYEQ BSE: 543489ISIN: INE079J01017INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 59.95   Open: 60.16   Today's Range 59.72
60.29
 
NSE
Rs 59.98
-0.18 ( -0.30 %)
-0.29 ( -0.48 %) Prev Close: 60.24 52 Week Range 51.56
80.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2996.86 Cr. P/BV 1.32 Book Value (Rs.) 45.40
52 Week High/Low (Rs.) 81/55 FV/ML 10/1 P/E(X) 8.08
Bookclosure 12/02/2026 EPS (Rs.) 7.42 Div Yield (%) 3.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.08 04/02/2025 51.56 07/04/2025
NSE 80.80 04/02/2025 55.28 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/202662.2803/02/202656.2002/02/2026
30/01/202658.8630/01/202655.7327/01/2026
23/01/202657.6423/01/202655.4021/01/2026
16/01/202659.7012/01/202656.0713/01/2026
09/01/202661.0105/01/202657.3609/01/2026
02/01/202661.2029/12/202558.9630/12/2025
31/12/202561.2029/12/202558.9630/12/2025
26/12/202564.4523/12/202559.6422/12/2025
19/12/202561.9416/12/202558.7318/12/2025
12/12/202561.9009/12/202556.3509/12/2025
05/12/202563.3404/12/202556.6604/12/2025
28/11/202560.2424/11/202557.5024/11/2025
21/11/202561.5020/11/202556.5717/11/2025
14/11/202562.3512/11/202560.2011/11/2025
07/11/202565.9004/11/202560.7507/11/2025
31/10/202565.2731/10/202561.8128/10/2025
24/10/202564.3120/10/202561.1520/10/2025
17/10/202563.3217/10/202560.2114/10/2025
10/10/202563.5007/10/202562.0409/10/2025
03/10/202563.1703/10/202561.0630/09/2025
26/09/202565.3822/09/202561.5026/09/2025
19/09/202566.3017/09/202563.8715/09/2025
12/09/202565.6008/09/202563.4112/09/2025
05/09/202567.1504/09/202563.9202/09/2025
29/08/202569.5325/08/202563.7029/08/2025
22/08/202570.5021/08/202566.4018/08/2025
14/08/202569.3914/08/202565.3911/08/2025
08/08/202569.6505/08/202564.0207/08/2025
01/08/202576.4030/07/202562.9229/07/2025
25/07/202566.1722/07/202564.0022/07/2025
18/07/202567.1217/07/202564.7514/07/2025
11/07/202568.6010/07/202564.7008/07/2025
04/07/202567.8230/06/202565.2502/07/2025
27/06/202568.0023/06/202561.0023/06/2025
20/06/202565.5816/06/202561.0720/06/2025
13/06/202569.3711/06/202563.7313/06/2025
06/06/202567.8506/06/202563.8002/06/2025
30/05/202570.9028/05/202562.0126/05/2025
23/05/202566.9019/05/202560.7023/05/2025
16/05/202565.6516/05/202559.4512/05/2025
09/05/202561.7606/05/202557.0009/05/2025
02/05/202562.8930/04/202558.9402/05/2025
25/04/202565.8925/04/202561.7525/04/2025
17/04/202564.2116/04/202561.4715/04/2025
11/04/202562.9011/04/202551.5607/04/2025
04/04/202564.9502/04/202560.0101/04/2025
28/03/202566.3624/03/202559.6027/03/2025
21/03/202562.7420/03/202557.6118/03/2025
13/03/202564.0010/03/202558.1013/03/2025
07/03/202565.1507/03/202556.9003/03/2025
28/02/202569.2024/02/202558.9028/02/2025
21/02/202571.8819/02/202567.7521/02/2025
14/02/202575.8810/02/202569.2612/02/2025
07/02/202580.0804/02/202573.9503/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by