HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Gateway Distriparks Ltd.

High Low

NSE: GATEWAYEQ BSE: 543489ISIN: INE079J01017INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 59.90   Open: 58.80   Today's Range 58.18
59.99
 
NSE
Rs 59.70
+1.56 (+ 2.61 %)
+1.90 (+ 3.17 %) Prev Close: 58.00 52 Week Range 48.15
70.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2982.87 Cr. P/BV 1.30 Book Value (Rs.) 45.89
52 Week High/Low (Rs.) 71/48 FV/ML 10/1 P/E(X) 11.67
Bookclosure 11/08/2026 EPS (Rs.) 5.12 Div Yield (%) 5.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.50 21/08/2025 48.15 23/03/2026
NSE 70.50 21/08/2025 48.10 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/202659.5203/08/202657.9503/08/2026
31/07/202659.5731/07/202656.6127/07/2026
24/07/202659.4022/07/202656.0224/07/2026
17/07/202660.4214/07/202657.7517/07/2026
10/07/202662.8906/07/202657.5009/07/2026
03/07/202663.2003/07/202656.7529/06/2026
25/06/202663.2923/06/202658.3925/06/2026
19/06/202661.9019/06/202657.9015/06/2026
12/06/202659.2009/06/202655.1508/06/2026
05/06/202656.9401/06/202655.0701/06/2026
29/05/202657.7927/05/202655.4525/05/2026
22/05/202656.7919/05/202654.7520/05/2026
15/05/202659.0011/05/202656.2014/05/2026
08/05/202662.6907/05/202658.0304/05/2026
30/04/202658.8928/04/202656.7527/04/2026
24/04/202659.8420/04/202656.1124/04/2026
17/04/202659.5317/04/202655.1613/04/2026
10/04/202657.8709/04/202653.2506/04/2026
02/04/202654.6002/04/202650.0030/03/2026
27/03/202656.2527/03/202648.1523/03/2026
20/03/202654.2218/03/202650.8520/03/2026
13/03/202657.9011/03/202653.6513/03/2026
06/03/202657.7702/03/202654.2102/03/2026
27/02/202663.1923/02/202657.5127/02/2026
20/02/202661.7219/02/202657.5516/02/2026
13/02/202665.2410/02/202658.4413/02/2026
06/02/202662.2803/02/202656.2002/02/2026
30/01/202658.8630/01/202655.7327/01/2026
23/01/202657.6423/01/202655.4021/01/2026
16/01/202659.7012/01/202656.0713/01/2026
09/01/202661.0105/01/202657.3609/01/2026
02/01/202661.2029/12/202558.9630/12/2025
31/12/202561.2029/12/202558.9630/12/2025
26/12/202564.4523/12/202559.6422/12/2025
19/12/202561.9416/12/202558.7318/12/2025
12/12/202561.9009/12/202556.3509/12/2025
05/12/202563.3404/12/202556.6604/12/2025
28/11/202560.2424/11/202557.5024/11/2025
21/11/202561.5020/11/202556.5717/11/2025
14/11/202562.3512/11/202560.2011/11/2025
07/11/202565.9004/11/202560.7507/11/2025
31/10/202565.2731/10/202561.8128/10/2025
24/10/202564.3120/10/202561.1520/10/2025
17/10/202563.3217/10/202560.2114/10/2025
10/10/202563.5007/10/202562.0409/10/2025
03/10/202563.1703/10/202561.0630/09/2025
26/09/202565.3822/09/202561.5026/09/2025
19/09/202566.3017/09/202563.8715/09/2025
12/09/202565.6008/09/202563.4112/09/2025
05/09/202567.1504/09/202563.9202/09/2025
29/08/202569.5325/08/202563.7029/08/2025
22/08/202570.5021/08/202566.4018/08/2025
14/08/202569.3914/08/202565.3911/08/2025
08/08/202569.6505/08/202564.0207/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by