HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Educomp Solutions Ltd.

High Low

NSE: EDUCOMPBZ BSE: 532696ISIN: INE216H01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 0.99   Open: 0.95   Today's Range 0.92
0.99
 
NSE
Rs 0.99
+0.03 (+ 3.03 %)
+0.04 (+ 4.04 %) Prev Close: 0.95 52 Week Range 0.87
2.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.12 Cr. P/BV 0.00 Book Value (Rs.) -256.32
52 Week High/Low (Rs.) 2/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.11 16/06/2025 0.87 13/04/2026
NSE 2.07 16/06/2025 0.85 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20260.9925/05/20260.9225/05/2026
22/05/20260.9518/05/20260.8818/05/2026
15/05/20260.9511/05/20260.9111/05/2026
08/05/20261.0004/05/20260.9404/05/2026
30/04/20260.9827/04/20260.9427/04/2026
24/04/20260.9420/04/20260.9020/04/2026
17/04/20260.9513/04/20260.8713/04/2026
10/04/20260.9706/04/20260.9106/04/2026
02/04/20260.9730/03/20260.9530/03/2026
27/03/20261.0523/03/20261.0023/03/2026
20/03/20261.0616/03/20260.9716/03/2026
13/03/20261.0509/03/20261.0209/03/2026
06/03/20261.1302/03/20261.0302/03/2026
27/02/20261.0823/02/20261.0023/02/2026
20/02/20261.0316/02/20260.9516/02/2026
13/02/20261.0509/02/20260.9809/02/2026
06/02/20261.0402/02/20261.0302/02/2026
30/01/20261.0927/01/20261.0227/01/2026
23/01/20261.1019/01/20261.0419/01/2026
16/01/20261.1412/01/20261.0912/01/2026
09/01/20261.1505/01/20261.1105/01/2026
02/01/20261.2429/12/20251.1529/12/2025
31/12/20251.2429/12/20251.1529/12/2025
26/12/20251.2322/12/20251.1922/12/2025
19/12/20251.2515/12/20251.2415/12/2025
12/12/20251.3008/12/20251.3008/12/2025
05/12/20251.3801/12/20251.3501/12/2025
28/11/20251.4024/11/20251.3224/11/2025
21/11/20251.3817/11/20251.2717/11/2025
14/11/20251.4010/11/20251.3310/11/2025
07/11/20251.4203/11/20251.3503/11/2025
31/10/20251.4927/10/20251.4227/10/2025
24/10/20251.4920/10/20251.4020/10/2025
17/10/20251.4813/10/20251.4713/10/2025
10/10/20251.5406/10/20251.4306/10/2025
03/10/20251.5029/09/20251.4829/09/2025
26/09/20251.5422/09/20251.4222/09/2025
19/09/20251.5615/09/20251.4415/09/2025
12/09/20251.5208/09/20251.5008/09/2025
05/09/20251.6401/09/20251.5101/09/2025
29/08/20251.6625/08/20251.5725/08/2025
22/08/20251.6818/08/20251.5218/08/2025
14/08/20251.6911/08/20251.5511/08/2025
08/08/20251.7504/08/20251.5904/08/2025
01/08/20251.7628/07/20251.6728/07/2025
25/07/20251.8521/07/20251.7521/07/2025
18/07/20251.9514/07/20251.8314/07/2025
11/07/20252.0007/07/20251.9007/07/2025
04/07/20252.0230/06/20251.8430/06/2025
27/06/20252.0523/06/20251.9223/06/2025
20/06/20252.1116/06/20251.9316/06/2025
13/06/20252.0109/06/20251.8509/06/2025
06/06/20251.9602/06/20251.8702/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by