HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

CFF Fluid Control Ltd.

High Low

BSE: 543920ISIN: INE0NJ001013INDUSTRY: Aerospace & Defense

BSE   Rs 720.05   Open: 734.00   Today's Range 711.00
743.95
-2.20 ( -0.31 %) Prev Close: 722.25 52 Week Range 445.00
860.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1402.23 Cr. P/BV 5.71 Book Value (Rs.) 126.17
52 Week High/Low (Rs.) 860/445 FV/ML 10/200 P/E(X) 35.78
Bookclosure 20/11/2025 EPS (Rs.) 20.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 860.00 05/05/2026 445.00 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026773.9525/05/2026711.0029/05/2026
22/05/2026790.0021/05/2026725.9018/05/2026
15/05/2026799.9011/05/2026707.0512/05/2026
08/05/2026860.0005/05/2026773.0006/05/2026
30/04/2026854.0030/04/2026806.0027/04/2026
24/04/2026845.9024/04/2026730.0020/04/2026
17/04/2026779.0017/04/2026631.0013/04/2026
10/04/2026667.0010/04/2026575.5007/04/2026
02/04/2026601.0002/04/2026521.3030/03/2026
27/03/2026580.0024/03/2026500.0023/03/2026
20/03/2026574.0020/03/2026488.0016/03/2026
13/03/2026545.4512/03/2026508.1013/03/2026
06/03/2026570.0006/03/2026507.5505/03/2026
27/02/2026552.0023/02/2026520.0025/02/2026
20/02/2026542.9018/02/2026518.0017/02/2026
13/02/2026552.0010/02/2026522.5012/02/2026
06/02/2026572.0001/02/2026516.0002/02/2026
30/01/2026557.7527/01/2026524.0027/01/2026
23/01/2026570.0019/01/2026520.0021/01/2026
16/01/2026596.4514/01/2026560.5014/01/2026
09/01/2026606.9505/01/2026562.0508/01/2026
02/01/2026591.5002/01/2026541.0031/12/2025
31/12/2025566.0029/12/2025541.0031/12/2025
26/12/2025574.8522/12/2025537.0526/12/2025
19/12/2025572.9015/12/2025445.0017/12/2025
12/12/2025619.0008/12/2025535.0009/12/2025
05/12/2025620.0001/12/2025600.0003/12/2025
28/11/2025630.0024/11/2025608.0025/11/2025
21/11/2025685.0017/11/2025617.5021/11/2025
14/11/2025711.0014/11/2025650.0014/11/2025
07/11/2025700.0006/11/2025665.0507/11/2025
31/10/2025689.9531/10/2025625.0029/10/2025
24/10/2025664.4024/10/2025618.0020/10/2025
17/10/2025635.0015/10/2025612.5013/10/2025
10/10/2025652.0007/10/2025625.6510/10/2025
03/10/2025645.0003/10/2025620.0029/09/2025
26/09/2025653.5022/09/2025608.0026/09/2025
19/09/2025654.4017/09/2025625.1519/09/2025
12/09/2025656.0008/09/2025623.0012/09/2025
05/09/2025665.0004/09/2025635.0001/09/2025
29/08/2025663.8025/08/2025630.0029/08/2025
22/08/2025653.7021/08/2025622.1018/08/2025
14/08/2025638.0011/08/2025580.0011/08/2025
08/08/2025634.9004/08/2025585.0008/08/2025
01/08/2025648.0030/07/2025616.4531/07/2025
25/07/2025661.0021/07/2025629.0025/07/2025
18/07/2025674.8016/07/2025612.0015/07/2025
11/07/2025728.5007/07/2025626.5511/07/2025
04/07/2025671.7504/07/2025614.0003/07/2025
27/06/2025675.0024/06/2025595.6523/06/2025
20/06/2025654.0017/06/2025575.0019/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by