HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Gujarat Pipavav Port Ltd.

High Low

NSE: GPPLEQ BSE: 533248ISIN: INE517F01014INDUSTRY: Port & Port Services

BSE   Rs 149.05   Open: 149.55   Today's Range 148.50
151.70
 
NSE
Rs 149.11
-1.88 ( -1.26 %)
-1.90 ( -1.27 %) Prev Close: 150.95 52 Week Range 121.30
236.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7208.57 Cr. P/BV 3.11 Book Value (Rs.) 47.97
52 Week High/Low (Rs.) 237/123 FV/ML 10/1 P/E(X) 18.16
Bookclosure 28/08/2025 EPS (Rs.) 8.21 Div Yield (%) 5.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.90 04/09/2024 121.30 07/04/2025
NSE 236.90 04/09/2024 122.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025159.5026/08/2025147.4028/08/2025
22/08/2025158.5022/08/2025152.9018/08/2025
14/08/2025160.4013/08/2025152.8014/08/2025
08/08/2025161.6504/08/2025150.5007/08/2025
01/08/2025163.5001/08/2025153.5531/07/2025
25/07/2025168.2024/07/2025159.2025/07/2025
18/07/2025164.6018/07/2025157.0514/07/2025
11/07/2025160.4011/07/2025154.3009/07/2025
04/07/2025163.7001/07/2025156.0004/07/2025
27/06/2025165.1027/06/2025154.2023/06/2025
20/06/2025163.1016/06/2025154.5020/06/2025
13/06/2025167.5510/06/2025156.5013/06/2025
06/06/2025161.2502/06/2025153.7504/06/2025
30/05/2025165.4030/05/2025145.4026/05/2025
23/05/2025151.2519/05/2025143.4522/05/2025
16/05/2025146.5016/05/2025133.8512/05/2025
09/05/2025138.4505/05/2025128.5509/05/2025
02/05/2025141.3528/04/2025132.1030/04/2025
25/04/2025155.6023/04/2025139.7525/04/2025
17/04/2025145.2016/04/2025138.6015/04/2025
11/04/2025140.0011/04/2025121.3007/04/2025
04/04/2025143.1503/04/2025136.5004/04/2025
28/03/2025146.8027/03/2025133.9026/03/2025
21/03/2025140.5020/03/2025129.3017/03/2025
13/03/2025138.0010/03/2025128.6011/03/2025
07/03/2025138.1507/03/2025122.3003/03/2025
28/02/2025136.5025/02/2025124.1028/02/2025
21/02/2025138.8019/02/2025127.5517/02/2025
14/02/2025149.9510/02/2025129.5514/02/2025
07/02/2025157.5004/02/2025147.7007/02/2025
01/02/2025158.6001/02/2025138.2028/01/2025
24/01/2025169.8021/01/2025150.0024/01/2025
17/01/2025169.3015/01/2025160.5014/01/2025
10/01/2025182.9006/01/2025163.1510/01/2025
03/01/2025187.9003/01/2025176.3531/12/2024
31/12/2024183.7031/12/2024176.3531/12/2024
27/12/2024185.8523/12/2024178.5526/12/2024
20/12/2024194.5016/12/2024183.4020/12/2024
13/12/2024197.5012/12/2024189.0510/12/2024
06/12/2024202.9003/12/2024185.0502/12/2024
29/11/2024188.8029/11/2024177.2025/11/2024
22/11/2024179.9022/11/2024167.3021/11/2024
14/11/2024184.5011/11/2024174.5013/11/2024
08/11/2024201.1004/11/2024182.5008/11/2024
01/11/2024201.3501/11/2024187.9028/10/2024
25/10/2024215.4021/10/2024187.4525/10/2024
18/10/2024216.1015/10/2024202.6518/10/2024
11/10/2024220.8009/10/2024201.1008/10/2024
04/10/2024221.4501/10/2024211.0503/10/2024
27/09/2024227.1024/09/2024216.4027/09/2024
20/09/2024229.2516/09/2024212.9019/09/2024
13/09/2024235.2011/09/2024219.1009/09/2024
06/09/2024236.9004/09/2024225.6006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by