HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:35PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  450 ATS - Market Arrow  [1.84]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10610 ATS - Market Arrow  [1.13]  BANKOFBARODA  271 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  1852 ATS - Market Arrow  [-1.23]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  305.05 ATS - Market Arrow  [-1.04]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1416.9 ATS - Market Arrow  [0.24]  COAL INDIA  456 ATS - Market Arrow  [-0.44]  COLGATEPALMO  2085 ATS - Market Arrow  [-0.52]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1325.3 ATS - Market Arrow  [-0.51]  GAIL  167.6 ATS - Market Arrow  [-0.65]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1160.8 ATS - Market Arrow  [-0.49]  HDFC BANK  780.85 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2206 ATS - Market Arrow  [0.39]  HINDALCO  1110 ATS - Market Arrow  [0.98]  ICICI BANK  1280.9 ATS - Market Arrow  [-0.83]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  933.55 ATS - Market Arrow  [0.82]  INFOSYS  1166.5 ATS - Market Arrow  [-0.18]  ITC LTD  301.9 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2262.4 ATS - Market Arrow  [-1.12]  MAH&MAH  3111 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428 ATS - Market Arrow  [1.00]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.79 ATS - Market Arrow  [0.69]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.05 ATS - Market Arrow  [0.74]  PNB  105.85 ATS - Market Arrow  [-0.33]  POWER GRID  292.95 ATS - Market Arrow  [-0.78]  RIL  1356.05 ATS - Market Arrow  [-0.79]  SBI  968.65 ATS - Market Arrow  [-0.13]  SESA GOA  344 ATS - Market Arrow  [3.41]  SHIPPINGCORP  308.4 ATS - Market Arrow  [1.85]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  386.7 ATS - Market Arrow  [3.67]  TATA STEEL  210.2 ATS - Market Arrow  [0.00]  TATAPOWERCOM  420.75 ATS - Market Arrow  [1.75]  TCS  2280.5 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1459 ATS - Market Arrow  [1.68]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.2 ATS - Market Arrow  [-1.74]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Gujarat Pipavav Port Ltd.

High Low

NSE: GPPLEQ BSE: 533248ISIN: INE517F01014INDUSTRY: Port & Port Services

BSE   Rs 160.50   Open: 156.10   Today's Range 155.90
160.90
 
NSE
Rs 159.80
+4.39 (+ 2.75 %)
+5.15 (+ 3.21 %) Prev Close: 155.35 52 Week Range 141.80
200.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7725.37 Cr. P/BV 3.09 Book Value (Rs.) 51.69
52 Week High/Low (Rs.) 200/142 FV/ML 10/1 P/E(X) 19.47
Bookclosure 12/11/2025 EPS (Rs.) 8.21 Div Yield (%) 5.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.00 08/01/2026 141.80 02/04/2026
NSE 200.09 08/01/2026 141.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026157.2025/05/2026152.9025/05/2026
22/05/2026155.5521/05/2026147.5518/05/2026
15/05/2026158.4011/05/2026150.9015/05/2026
08/05/2026164.1007/05/2026157.0004/05/2026
30/04/2026160.4028/04/2026154.5527/04/2026
24/04/2026161.4520/04/2026153.7524/04/2026
17/04/2026161.8517/04/2026148.1513/04/2026
10/04/2026155.5008/04/2026143.4006/04/2026
02/04/2026150.0501/04/2026141.8002/04/2026
27/03/2026152.5025/03/2026143.5023/03/2026
20/03/2026155.7018/03/2026148.2516/03/2026
13/03/2026164.2511/03/2026151.5013/03/2026
06/03/2026173.6002/03/2026161.1505/03/2026
27/02/2026180.8526/02/2026172.9024/02/2026
20/02/2026179.9018/02/2026171.4519/02/2026
13/02/2026184.9510/02/2026174.3011/02/2026
06/02/2026177.4003/02/2026162.4001/02/2026
30/01/2026170.0028/01/2026159.0527/01/2026
23/01/2026182.1519/01/2026165.0023/01/2026
16/01/2026189.0013/01/2026177.2512/01/2026
09/01/2026200.0008/01/2026182.1005/01/2026
02/01/2026187.8029/12/2025179.0030/12/2025
31/12/2025187.8029/12/2025179.0030/12/2025
26/12/2025197.8023/12/2025182.0526/12/2025
19/12/2025199.7019/12/2025187.5015/12/2025
12/12/2025190.9512/12/2025178.2009/12/2025
05/12/2025187.9004/12/2025178.5505/12/2025
28/11/2025182.9524/11/2025174.0027/11/2025
21/11/2025180.8521/11/2025173.2018/11/2025
14/11/2025182.1510/11/2025172.1014/11/2025
07/11/2025183.0007/11/2025161.3504/11/2025
31/10/2025198.8030/10/2025158.4028/10/2025
24/10/2025163.6024/10/2025158.5020/10/2025
17/10/2025164.5015/10/2025156.5015/10/2025
10/10/2025164.8008/10/2025158.9006/10/2025
03/10/2025162.5003/10/2025155.5029/09/2025
26/09/2025161.2022/09/2025152.9024/09/2025
19/09/2025165.9015/09/2025155.9519/09/2025
12/09/2025163.5012/09/2025148.9009/09/2025
05/09/2025156.0004/09/2025148.5001/09/2025
29/08/2025159.5026/08/2025147.4028/08/2025
22/08/2025158.5022/08/2025152.9018/08/2025
14/08/2025160.4013/08/2025152.8014/08/2025
08/08/2025161.6504/08/2025150.5007/08/2025
01/08/2025163.5001/08/2025153.5531/07/2025
25/07/2025168.2024/07/2025159.2025/07/2025
18/07/2025164.6018/07/2025157.0514/07/2025
11/07/2025160.4011/07/2025154.3009/07/2025
04/07/2025163.7001/07/2025156.0004/07/2025
27/06/2025165.1027/06/2025154.2023/06/2025
20/06/2025163.1016/06/2025154.5020/06/2025
13/06/2025167.5510/06/2025156.5013/06/2025
06/06/2025161.2502/06/2025153.7504/06/2025
30/05/2025165.4030/05/2025145.4026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by