|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
54123.61 Cr.
|
P/BV
|
10.26
|
Book Value (Rs.)
|
200.53
|
|
52 Week High/Low (Rs.)
|
2979/1180
|
FV/ML
|
5/1
|
P/E(X)
|
65.42
|
|
Bookclosure
|
12/02/2025
|
EPS (Rs.)
|
31.45
|
Div Yield (%)
|
0.47
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,977.10
|
08/07/2024
|
1,180.45
|
18/02/2025
|
|
NSE
|
2,979.45
|
08/07/2024
|
1,180.20
|
18/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,092.00 | 30/06/2025 | 2,004.85 | 02/07/2025 |
| 27/06/2025 | 2,280.00 | 24/06/2025 | 2,025.90 | 27/06/2025 |
| 20/06/2025 | 2,244.10 | 17/06/2025 | 2,075.00 | 19/06/2025 |
| 13/06/2025 | 2,419.95 | 09/06/2025 | 2,058.45 | 13/06/2025 |
| 06/06/2025 | 2,547.25 | 06/06/2025 | 1,900.55 | 02/06/2025 |
| 30/05/2025 | 2,009.00 | 29/05/2025 | 1,874.25 | 26/05/2025 |
| 23/05/2025 | 2,197.40 | 19/05/2025 | 1,758.75 | 21/05/2025 |
| 16/05/2025 | 2,067.55 | 16/05/2025 | 1,504.00 | 12/05/2025 |
| 09/05/2025 | 1,585.35 | 06/05/2025 | 1,415.45 | 09/05/2025 |
| 02/05/2025 | 1,718.75 | 30/04/2025 | 1,402.80 | 28/04/2025 |
| 25/04/2025 | 1,566.25 | 21/04/2025 | 1,402.00 | 25/04/2025 |
| 17/04/2025 | 1,484.00 | 15/04/2025 | 1,415.15 | 15/04/2025 |
| 11/04/2025 | 1,440.00 | 11/04/2025 | 1,223.10 | 07/04/2025 |
| 04/04/2025 | 1,467.90 | 03/04/2025 | 1,362.65 | 02/04/2025 |
| 28/03/2025 | 1,519.60 | 24/03/2025 | 1,401.20 | 28/03/2025 |
| 21/03/2025 | 1,495.80 | 20/03/2025 | 1,283.30 | 17/03/2025 |
| 13/03/2025 | 1,350.15 | 10/03/2025 | 1,260.00 | 11/03/2025 |
| 07/03/2025 | 1,355.00 | 07/03/2025 | 1,200.00 | 03/03/2025 |
| 28/02/2025 | 1,347.00 | 25/02/2025 | 1,250.50 | 28/02/2025 |
| 21/02/2025 | 1,349.00 | 19/02/2025 | 1,180.45 | 18/02/2025 |
| 14/02/2025 | 1,429.95 | 10/02/2025 | 1,225.50 | 14/02/2025 |
| 07/02/2025 | 1,450.00 | 03/02/2025 | 1,311.40 | 07/02/2025 |
| 01/02/2025 | 1,561.65 | 01/02/2025 | 1,333.00 | 28/01/2025 |
| 24/01/2025 | 1,579.80 | 21/01/2025 | 1,440.00 | 22/01/2025 |
| 17/01/2025 | 1,517.90 | 17/01/2025 | 1,361.20 | 13/01/2025 |
| 10/01/2025 | 1,596.00 | 06/01/2025 | 1,417.50 | 10/01/2025 |
| 03/01/2025 | 1,620.00 | 02/01/2025 | 1,475.00 | 30/12/2024 |
| 31/12/2024 | 1,608.70 | 30/12/2024 | 1,475.00 | 30/12/2024 |
| 27/12/2024 | 1,542.00 | 23/12/2024 | 1,445.00 | 26/12/2024 |
| 20/12/2024 | 1,642.00 | 16/12/2024 | 1,490.00 | 20/12/2024 |
| 13/12/2024 | 1,698.45 | 09/12/2024 | 1,590.00 | 12/12/2024 |
| 06/12/2024 | 1,737.80 | 03/12/2024 | 1,605.10 | 03/12/2024 |
| 29/11/2024 | 1,600.00 | 29/11/2024 | 1,324.50 | 25/11/2024 |
| 22/11/2024 | 1,365.25 | 19/11/2024 | 1,251.25 | 22/11/2024 |
| 14/11/2024 | 1,439.90 | 12/11/2024 | 1,305.00 | 14/11/2024 |
| 08/11/2024 | 1,556.00 | 07/11/2024 | 1,427.30 | 05/11/2024 |
| 01/11/2024 | 1,530.00 | 31/10/2024 | 1,325.55 | 28/10/2024 |
| 25/10/2024 | 1,585.00 | 21/10/2024 | 1,350.00 | 25/10/2024 |
| 18/10/2024 | 1,690.60 | 14/10/2024 | 1,530.00 | 18/10/2024 |
| 11/10/2024 | 1,728.50 | 10/10/2024 | 1,500.00 | 08/10/2024 |
| 04/10/2024 | 1,750.00 | 30/09/2024 | 1,627.50 | 04/10/2024 |
| 27/09/2024 | 1,935.00 | 23/09/2024 | 1,666.90 | 23/09/2024 |
| 20/09/2024 | 1,846.55 | 20/09/2024 | 1,638.80 | 19/09/2024 |
| 13/09/2024 | 1,874.00 | 10/09/2024 | 1,785.00 | 12/09/2024 |
| 06/09/2024 | 1,998.00 | 04/09/2024 | 1,820.00 | 02/09/2024 |
| 30/08/2024 | 2,120.00 | 26/08/2024 | 1,860.65 | 30/08/2024 |
| 23/08/2024 | 2,218.00 | 19/08/2024 | 2,037.20 | 21/08/2024 |
| 16/08/2024 | 2,383.90 | 12/08/2024 | 2,140.00 | 14/08/2024 |
| 09/08/2024 | 2,490.00 | 09/08/2024 | 2,123.95 | 07/08/2024 |
| 02/08/2024 | 2,715.90 | 30/07/2024 | 2,470.55 | 29/07/2024 |
| 26/07/2024 | 2,770.05 | 23/07/2024 | 2,450.00 | 25/07/2024 |
| 19/07/2024 | 2,857.85 | 15/07/2024 | 2,522.00 | 19/07/2024 |
| 12/07/2024 | 2,977.10 | 08/07/2024 | 2,670.00 | 10/07/2024 |
|
|