HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Mazagon Dock Shipbuilders Ltd.

High Low

NSE: MAZDOCKEQ BSE: 543237ISIN: INE249Z01020INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   Rs 2729.00   Open: 2760.00   Today's Range 2720.35
2768.35
 
NSE
Rs 2729.00
-14.60 ( -0.53 %)
-14.10 ( -0.52 %) Prev Close: 2743.10 52 Week Range 1917.95
3778.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110082.40 Cr. P/BV 15.10 Book Value (Rs.) 180.67
52 Week High/Low (Rs.) 3775/1918 FV/ML 5/1 P/E(X) 45.61
Bookclosure 04/11/2025 EPS (Rs.) 59.83 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,778.00 29/05/2025 1,917.95 19/02/2025
NSE 3,775.00 29/05/2025 1,918.05 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20252,882.8528/10/20252,720.3531/10/2025
24/10/20252,855.2524/10/20252,790.2024/10/2025
17/10/20252,880.1016/10/20252,786.2514/10/2025
10/10/20252,929.8010/10/20252,800.0009/10/2025
03/10/20252,889.9503/10/20252,711.9030/09/2025
26/09/20253,061.0022/09/20252,821.1026/09/2025
19/09/20253,030.0018/09/20252,895.6516/09/2025
12/09/20252,939.4512/09/20252,658.0008/09/2025
05/09/20252,779.0003/09/20252,588.1001/09/2025
29/08/20252,798.1525/08/20252,599.0029/08/2025
22/08/20252,840.9021/08/20252,696.0022/08/2025
14/08/20252,769.0013/08/20252,625.0011/08/2025
08/08/20252,884.2006/08/20252,625.1008/08/2025
01/08/20252,907.8028/07/20252,644.9029/07/2025
25/07/20253,022.0522/07/20252,871.9023/07/2025
18/07/20253,155.0014/07/20252,975.5018/07/2025
11/07/20253,325.3009/07/20253,150.0511/07/2025
04/07/20253,369.2504/07/20253,192.3530/06/2025
27/06/20253,369.3024/06/20253,094.3527/06/2025
20/06/20253,342.8517/06/20253,077.9016/06/2025
13/06/20253,436.9009/06/20253,130.7513/06/2025
06/06/20253,548.0004/06/20253,376.2002/06/2025
30/05/20253,778.0029/05/20253,450.0030/05/2025
23/05/20253,737.0519/05/20253,288.0020/05/2025
16/05/20253,579.0016/05/20252,867.0512/05/2025
09/05/20253,148.0006/05/20252,776.0009/05/2025
02/05/20253,170.0002/05/20252,641.9528/04/2025
25/04/20252,849.9524/04/20252,585.0025/04/2025
17/04/20252,813.1017/04/20252,472.0015/04/2025
11/04/20252,472.0011/04/20252,207.3007/04/2025
04/04/20252,750.0003/04/20252,518.8502/04/2025
28/03/20252,751.0028/03/20252,590.0025/03/2025
21/03/20252,764.9520/03/20252,281.0017/03/2025
13/03/20252,365.5510/03/20252,220.8511/03/2025
07/03/20252,351.0007/03/20252,100.0503/03/2025
28/02/20252,206.7025/02/20252,047.9028/02/2025
21/02/20252,220.0021/02/20251,917.9519/02/2025
14/02/20252,438.0010/02/20252,064.5012/02/2025
07/02/20252,362.0003/02/20252,170.0004/02/2025
01/02/20252,587.9001/02/20252,084.2028/01/2025
24/01/20252,495.1520/01/20252,216.8022/01/2025
17/01/20252,337.0017/01/20252,008.9513/01/2025
10/01/20252,254.9006/01/20252,107.2507/01/2025
03/01/20252,370.5031/12/20242,201.4531/12/2024
31/12/20242,370.5031/12/20242,201.4531/12/2024
27/12/20242,424.2026/12/20242,277.0524/12/2024
20/12/20242,672.5017/12/20242,350.0020/12/2024
13/12/20242,530.5012/12/20242,370.1513/12/2024
06/12/20242,505.8006/12/20242,258.0003/12/2024
29/11/20242,344.5029/11/20242,053.2325/11/2024
22/11/20242,085.8819/11/20241,960.1518/11/2024
14/11/20242,092.1811/11/20241,926.4014/11/2024
08/11/20242,192.5007/11/20241,994.5005/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by