HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Naturewings Holidays Ltd.

High Low

BSE: 544245ISIN: INE0N4701016INDUSTRY: Tours & Travels

BSE   Rs 63.58   Open: 63.58   Today's Range 63.58
63.58
-3.34 ( -5.25 %) Prev Close: 66.92 52 Week Range 42.00
99.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.09 Cr. P/BV 5.57 Book Value (Rs.) 11.41
52 Week High/Low (Rs.) 100/42 FV/ML 10/1600 P/E(X) 18.55
Bookclosure EPS (Rs.) 3.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.50 10/09/2024 42.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202566.9216/06/202561.4216/06/2025
13/06/202564.6509/06/202564.6509/06/2025
06/06/202571.6304/06/202568.0505/06/2025
30/05/202575.4030/05/202571.8426/05/2025
23/05/202575.6023/05/202570.1519/05/2025
16/05/202575.0112/05/202565.2015/05/2025
09/05/202577.4505/05/202577.0206/05/2025
02/05/202576.1028/04/202572.3029/04/2025
25/04/202583.6523/04/202574.8021/04/2025
17/04/202572.2717/04/202565.5615/04/2025
11/04/202571.6507/04/202559.4709/04/2025
04/04/202569.3503/04/202569.3503/04/2025
28/03/202577.9125/03/202570.3228/03/2025
21/03/202570.8421/03/202563.9817/03/2025
13/03/202567.3313/03/202553.0010/03/2025
07/03/202551.7804/03/202542.0003/03/2025
28/02/202552.6525/02/202542.8028/02/2025
14/02/202570.0012/02/202562.1012/02/2025
07/02/202577.0006/02/202568.0003/02/2025
01/02/202577.0028/01/202564.1027/01/2025
24/01/202578.0021/01/202559.2520/01/2025
17/01/202565.0015/01/202556.7013/01/2025
10/01/202579.8606/01/202565.0610/01/2025
03/01/202584.0631/12/202484.0631/12/2024
31/12/202484.0631/12/202484.0631/12/2024
20/12/202488.4818/12/202488.4818/12/2024
13/12/202496.4009/12/202490.2813/12/2024
06/12/202494.6706/12/202485.7302/12/2024
29/11/202487.4729/11/202482.4425/11/2024
22/11/202480.8422/11/202473.2118/11/2024
14/11/202476.2213/11/202473.2413/11/2024
08/11/202471.8408/11/202467.7105/11/2024
01/11/202470.5031/10/202466.4330/10/2024
25/10/202465.3825/10/202460.4623/10/2024
18/10/202464.7115/10/202458.5515/10/2024
11/10/202458.7011/10/202444.2507/10/2024
04/10/202463.7901/10/202452.0001/10/2024
27/09/202473.8924/09/202457.0023/09/2024
20/09/202473.5316/09/202459.9120/09/2024
13/09/202499.5010/09/202477.3913/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by