HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:23AM >>   ABB  5509.65 ATS - Market Arrow  [-0.03]  ACC  1804 ATS - Market Arrow  [0.87]  AMBUJA CEM  603 ATS - Market Arrow  [1.70]  ASIAN PAINTS  2462.65 ATS - Market Arrow  [2.78]  AXIS BANK  1067.85 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8037.85 ATS - Market Arrow  [0.38]  BANKOFBARODA  238.1 ATS - Market Arrow  [0.11]  BHARTI AIRTE  1906.3 ATS - Market Arrow  [-0.36]  BHEL  235.75 ATS - Market Arrow  [-1.07]  BPCL  321.75 ATS - Market Arrow  [-2.23]  BRITANIAINDS  5852 ATS - Market Arrow  [1.34]  CIPLA  1514 ATS - Market Arrow  [-2.59]  COAL INDIA  373.15 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2252.75 ATS - Market Arrow  [0.40]  DABUR INDIA  537.25 ATS - Market Arrow  [1.54]  DLF  790.95 ATS - Market Arrow  [0.87]  DRREDDYSLAB  1233.85 ATS - Market Arrow  [-2.91]  GAIL  176 ATS - Market Arrow  [-0.87]  GRASIM INDS  2752.8 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1460.95 ATS - Market Arrow  [-0.44]  HDFC BANK  2014.1 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4295 ATS - Market Arrow  [0.77]  HIND.UNILEV  2559.15 ATS - Market Arrow  [1.48]  HINDALCO  676.1 ATS - Market Arrow  [-1.03]  ICICI BANK  1475 ATS - Market Arrow  [-0.45]  INDIANHOTELS  748 ATS - Market Arrow  [0.97]  INDUSINDBANK  791.8 ATS - Market Arrow  [-0.88]  INFOSYS  1488 ATS - Market Arrow  [-1.37]  ITC LTD  417.6 ATS - Market Arrow  [1.41]  JINDALSTLPOW  964.25 ATS - Market Arrow  [-0.08]  KOTAK BANK  2001.35 ATS - Market Arrow  [1.15]  L&T  3620.3 ATS - Market Arrow  [-0.42]  LUPIN  1882.45 ATS - Market Arrow  [-2.40]  MAH&MAH  3164.6 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  12445 ATS - Market Arrow  [-1.50]  MTNL  46.35 ATS - Market Arrow  [1.18]  NESTLE  2271.65 ATS - Market Arrow  [0.99]  NIIT  115.25 ATS - Market Arrow  [-0.56]  NMDC  71.25 ATS - Market Arrow  [0.47]  NTPC  333.95 ATS - Market Arrow  [-0.09]  ONGC  236.35 ATS - Market Arrow  [-1.93]  PNB  104.95 ATS - Market Arrow  [-0.43]  POWER GRID  289.4 ATS - Market Arrow  [-0.53]  RIL  1398.5 ATS - Market Arrow  [0.59]  SBI  799.65 ATS - Market Arrow  [0.40]  SESA GOA  429.6 ATS - Market Arrow  [1.01]  SHIPPINGCORP  214.05 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1636.8 ATS - Market Arrow  [-4.03]  TATA CHEM  970.6 ATS - Market Arrow  [-1.16]  TATA GLOBAL  1077.55 ATS - Market Arrow  [0.44]  TATA MOTORS  652.65 ATS - Market Arrow  [-2.01]  TATA STEEL  154.8 ATS - Market Arrow  [-1.90]  TATAPOWERCOM  393.8 ATS - Market Arrow  [-0.98]  TCS  3023 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1443 ATS - Market Arrow  [-1.44]  ULTRATECHCEM  12199.95 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1325.55 ATS - Market Arrow  [-1.10]  WIPRO  244.15 ATS - Market Arrow  [-1.67]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.04]  

MAC Hotels Ltd.

High Low

BSE: 541973ISIN: INE004Z01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 72.50   Open: 65.10   Today's Range 65.10
72.50
+1.70 (+ 2.34 %) Prev Close: 70.80 52 Week Range 43.27
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.83 Cr. P/BV 3.53 Book Value (Rs.) 20.54
52 Week High/Low (Rs.) 105/43 FV/ML 10/1500 P/E(X) 146.46
Bookclosure 30/09/2024 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 11/04/2025 43.27 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202572.5029/07/202565.1029/07/2025
25/07/202573.4024/07/202565.0023/07/2025
11/07/202571.0011/07/202571.0011/07/2025
27/06/202572.9926/06/202572.3026/06/2025
20/06/202573.5017/06/202564.0019/06/2025
13/06/202577.0010/06/202568.0013/06/2025
06/06/202588.0006/06/202568.2506/06/2025
30/05/202575.5027/05/202575.0029/05/2025
23/05/202587.0019/05/202570.0220/05/2025
09/05/202574.7008/05/202567.6008/05/2025
02/05/202581.6028/04/202581.6028/04/2025
25/04/202593.0021/04/202575.0023/04/2025
17/04/202588.0016/04/202574.7016/04/2025
11/04/2025105.0011/04/202574.0211/04/2025
04/04/202592.0002/04/202592.0002/04/2025
21/03/202588.2020/03/202588.2020/03/2025
13/03/202598.0011/03/202598.0011/03/2025
07/03/202594.0006/03/202571.4003/03/2025
01/02/202579.3331/01/202579.3331/01/2025
03/01/202583.5031/12/202483.5031/12/2024
31/12/202483.5031/12/202483.5031/12/2024
27/12/202486.9924/12/202478.7524/12/2024
20/12/202483.0017/12/202482.8517/12/2024
13/12/202480.3213/12/202466.6609/12/2024
27/09/202470.0023/09/202470.0023/09/2024
20/09/202470.4316/09/202466.9116/09/2024
13/09/202470.4309/09/202470.4309/09/2024
06/09/202470.4302/09/202470.4302/09/2024
30/08/202470.4326/08/202467.0826/08/2024
23/08/202467.0820/08/202463.8919/08/2024
16/08/202460.8516/08/202455.2013/08/2024
09/08/202452.5809/08/202443.2705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by