HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Apeejay Surrendra Park Hotels Ltd.

High Low

NSE: PARKHOTELSEQ BSE: 544111ISIN: INE988S01028INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 151.15   Open: 149.80   Today's Range 148.50
152.00
 
NSE
Rs 151.09
+1.31 (+ 0.87 %)
+1.40 (+ 0.93 %) Prev Close: 149.75 52 Week Range 128.75
208.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3223.87 Cr. P/BV 2.63 Book Value (Rs.) 57.44
52 Week High/Low (Rs.) 206/129 FV/ML 1/1 P/E(X) 38.57
Bookclosure EPS (Rs.) 3.92 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.40 03/01/2025 128.75 07/04/2025
NSE 206.20 09/01/2025 129.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025157.0025/08/2025148.2028/08/2025
22/08/2025155.5020/08/2025150.4018/08/2025
14/08/2025154.4511/08/2025144.6012/08/2025
08/08/2025160.4505/08/2025151.2004/08/2025
01/08/2025158.5031/07/2025147.1029/07/2025
25/07/2025164.7521/07/2025153.4025/07/2025
18/07/2025168.4517/07/2025159.0014/07/2025
11/07/2025166.9010/07/2025154.0508/07/2025
04/07/2025166.8002/07/2025156.8504/07/2025
27/06/2025167.5024/06/2025157.0023/06/2025
20/06/2025173.1516/06/2025156.0020/06/2025
13/06/2025168.9011/06/2025151.0513/06/2025
06/06/2025163.1506/06/2025147.6002/06/2025
30/05/2025165.1526/05/2025149.5530/05/2025
23/05/2025170.0020/05/2025156.4521/05/2025
16/05/2025157.2016/05/2025142.2512/05/2025
09/05/2025154.9505/05/2025135.7509/05/2025
02/05/2025162.0028/04/2025148.2502/05/2025
25/04/2025167.5524/04/2025148.5023/04/2025
17/04/2025158.6017/04/2025139.5015/04/2025
11/04/2025143.7011/04/2025128.7507/04/2025
04/04/2025153.3003/04/2025141.6504/04/2025
28/03/2025160.9525/03/2025143.0527/03/2025
21/03/2025157.2521/03/2025140.0017/03/2025
13/03/2025156.4510/03/2025141.3511/03/2025
07/03/2025165.0003/03/2025138.5003/03/2025
28/02/2025162.1024/02/2025143.1528/02/2025
21/02/2025169.0020/02/2025153.9018/02/2025
14/02/2025197.6510/02/2025156.1514/02/2025
07/02/2025200.9006/02/2025174.0003/02/2025
01/02/2025185.0029/01/2025163.5528/01/2025
24/01/2025201.8020/01/2025180.0024/01/2025
17/01/2025199.6517/01/2025178.6013/01/2025
10/01/2025206.2508/01/2025184.0010/01/2025
03/01/2025208.4003/01/2025178.8530/12/2024
31/12/2024187.1030/12/2024178.8530/12/2024
27/12/2024184.0024/12/2024176.8526/12/2024
20/12/2024199.0016/12/2024177.0020/12/2024
13/12/2024200.4009/12/2024186.9010/12/2024
06/12/2024198.1006/12/2024174.0002/12/2024
29/11/2024177.5029/11/2024148.0026/11/2024
22/11/2024150.7022/11/2024138.2021/11/2024
14/11/2024156.0012/11/2024144.7014/11/2024
08/11/2024163.0004/11/2024148.9005/11/2024
01/11/2024162.0001/11/2024143.6529/10/2024
25/10/2024160.5021/10/2024145.9524/10/2024
18/10/2024164.2014/10/2024157.1515/10/2024
11/10/2024166.0007/10/2024154.9507/10/2024
04/10/2024175.0030/09/2024161.0004/10/2024
27/09/2024174.7523/09/2024163.7026/09/2024
20/09/2024176.6516/09/2024166.1020/09/2024
13/09/2024178.6010/09/2024169.1009/09/2024
06/09/2024178.7505/09/2024172.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by