HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Apeejay Surrendra Park Hotels Ltd.

High Low

NSE: PARKHOTELSEQ BSE: 544111ISIN: INE988S01028INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 163.85   Open: 164.35   Today's Range 161.85
165.15
 
NSE
Rs 163.37
-2.17 ( -1.33 %)
-1.65 ( -1.01 %) Prev Close: 165.50 52 Week Range 128.75
208.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3485.90 Cr. P/BV 2.84 Book Value (Rs.) 57.44
52 Week High/Low (Rs.) 206/129 FV/ML 1/1 P/E(X) 41.70
Bookclosure EPS (Rs.) 3.92 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.40 03/01/2025 128.75 07/04/2025
NSE 206.20 09/01/2025 129.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025166.6030/06/2025161.9030/06/2025
27/06/2025167.5024/06/2025157.0023/06/2025
20/06/2025173.1516/06/2025156.0020/06/2025
13/06/2025168.9011/06/2025151.0513/06/2025
06/06/2025163.1506/06/2025147.6002/06/2025
30/05/2025165.1526/05/2025149.5530/05/2025
23/05/2025170.0020/05/2025156.4521/05/2025
16/05/2025157.2016/05/2025142.2512/05/2025
09/05/2025154.9505/05/2025135.7509/05/2025
02/05/2025162.0028/04/2025148.2502/05/2025
25/04/2025167.5524/04/2025148.5023/04/2025
17/04/2025158.6017/04/2025139.5015/04/2025
11/04/2025143.7011/04/2025128.7507/04/2025
04/04/2025153.3003/04/2025141.6504/04/2025
28/03/2025160.9525/03/2025143.0527/03/2025
21/03/2025157.2521/03/2025140.0017/03/2025
13/03/2025156.4510/03/2025141.3511/03/2025
07/03/2025165.0003/03/2025138.5003/03/2025
28/02/2025162.1024/02/2025143.1528/02/2025
21/02/2025169.0020/02/2025153.9018/02/2025
14/02/2025197.6510/02/2025156.1514/02/2025
07/02/2025200.9006/02/2025174.0003/02/2025
01/02/2025185.0029/01/2025163.5528/01/2025
24/01/2025201.8020/01/2025180.0024/01/2025
17/01/2025199.6517/01/2025178.6013/01/2025
10/01/2025206.2508/01/2025184.0010/01/2025
03/01/2025208.4003/01/2025178.8530/12/2024
31/12/2024187.1030/12/2024178.8530/12/2024
27/12/2024184.0024/12/2024176.8526/12/2024
20/12/2024199.0016/12/2024177.0020/12/2024
13/12/2024200.4009/12/2024186.9010/12/2024
06/12/2024198.1006/12/2024174.0002/12/2024
29/11/2024177.5029/11/2024148.0026/11/2024
22/11/2024150.7022/11/2024138.2021/11/2024
14/11/2024156.0012/11/2024144.7014/11/2024
08/11/2024163.0004/11/2024148.9005/11/2024
01/11/2024162.0001/11/2024143.6529/10/2024
25/10/2024160.5021/10/2024145.9524/10/2024
18/10/2024164.2014/10/2024157.1515/10/2024
11/10/2024166.0007/10/2024154.9507/10/2024
04/10/2024175.0030/09/2024161.0004/10/2024
27/09/2024174.7523/09/2024163.7026/09/2024
20/09/2024176.6516/09/2024166.1020/09/2024
13/09/2024178.6010/09/2024169.1009/09/2024
06/09/2024178.7505/09/2024172.0002/09/2024
30/08/2024183.0029/08/2024172.6030/08/2024
23/08/2024185.4021/08/2024174.0519/08/2024
16/08/2024184.3014/08/2024172.1016/08/2024
09/08/2024185.3506/08/2024178.0005/08/2024
02/08/2024194.5030/07/2024183.5501/08/2024
26/07/2024194.8026/07/2024175.0022/07/2024
19/07/2024193.0015/07/2024177.7019/07/2024
12/07/2024204.2008/07/2024186.9510/07/2024
05/07/2024197.9505/07/2024175.5503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by