HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Apeejay Surrendra Park Hotels Ltd.

High Low

NSE: PARKHOTELSEQ BSE: 544111ISIN: INE988S01028INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 119.20   Open: 122.05   Today's Range 118.80
122.05
 
NSE
Rs 119.09
-2.93 ( -2.46 %)
-2.85 ( -2.39 %) Prev Close: 122.05 52 Week Range 95.90
173.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2541.07 Cr. P/BV 1.91 Book Value (Rs.) 62.33
52 Week High/Low (Rs.) 173/95 FV/ML 1/1 P/E(X) 30.40
Bookclosure 19/09/2025 EPS (Rs.) 3.92 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.15 16/06/2025 95.90 30/03/2026
NSE 173.20 16/06/2025 95.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026131.0011/05/2026118.8015/05/2026
08/05/2026134.4006/05/2026119.3004/05/2026
30/04/2026127.7827/04/2026119.8627/04/2026
24/04/2026127.2621/04/2026117.4424/04/2026
17/04/2026122.4517/04/2026112.5113/04/2026
10/04/2026117.2010/04/2026105.0006/04/2026
02/04/2026110.0001/04/202695.9030/03/2026
27/03/2026109.7025/03/2026101.0027/03/2026
20/03/2026115.4018/03/2026105.3517/03/2026
13/03/2026118.9011/03/2026112.0013/03/2026
06/03/2026125.8002/03/2026116.2004/03/2026
27/02/2026129.5027/02/2026120.5026/02/2026
20/02/2026132.4518/02/2026124.1016/02/2026
13/02/2026136.4010/02/2026125.5009/02/2026
06/02/2026129.9506/02/2026119.6502/02/2026
30/01/2026123.0028/01/2026116.7027/01/2026
23/01/2026132.0019/01/2026120.1021/01/2026
16/01/2026134.4016/01/2026125.5513/01/2026
09/01/2026140.5005/01/2026126.2509/01/2026
02/01/2026136.5002/01/2026132.3030/12/2025
31/12/2025135.2029/12/2025132.3030/12/2025
26/12/2025139.9522/12/2025134.3026/12/2025
19/12/2025137.4017/12/2025130.7016/12/2025
12/12/2025134.6508/12/2025127.3011/12/2025
05/12/2025139.5001/12/2025132.0004/12/2025
28/11/2025139.8027/11/2025135.5025/11/2025
21/11/2025150.5518/11/2025137.9521/11/2025
14/11/2025150.3510/11/2025138.6012/11/2025
07/11/2025152.5003/11/2025144.0507/11/2025
31/10/2025152.7531/10/2025147.0029/10/2025
24/10/2025151.2023/10/2025146.7020/10/2025
17/10/2025155.5013/10/2025146.5514/10/2025
10/10/2025158.0009/10/2025146.5006/10/2025
03/10/2025150.0029/09/2025143.6030/09/2025
26/09/2025160.7022/09/2025145.5026/09/2025
19/09/2025163.6516/09/2025155.7515/09/2025
12/09/2025163.9511/09/2025153.0008/09/2025
05/09/2025162.0003/09/2025149.5501/09/2025
29/08/2025157.0025/08/2025148.2028/08/2025
22/08/2025155.5020/08/2025150.4018/08/2025
14/08/2025154.4511/08/2025144.6012/08/2025
08/08/2025160.4505/08/2025151.2004/08/2025
01/08/2025158.5031/07/2025147.1029/07/2025
25/07/2025164.7521/07/2025153.4025/07/2025
18/07/2025168.4517/07/2025159.0014/07/2025
11/07/2025166.9010/07/2025154.0508/07/2025
04/07/2025166.8002/07/2025156.8504/07/2025
27/06/2025167.5024/06/2025157.0023/06/2025
20/06/2025173.1516/06/2025156.0020/06/2025
13/06/2025168.9011/06/2025151.0513/06/2025
06/06/2025163.1506/06/2025147.6002/06/2025
30/05/2025165.1526/05/2025149.5530/05/2025
23/05/2025170.0020/05/2025156.4521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by