HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Lemon Tree Hotels Ltd.

High Low

NSE: LEMONTREEEQ BSE: 541233ISIN: INE970X01018INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 146.70   Open: 138.55   Today's Range 138.55
147.90
 
NSE
Rs 146.79
+8.36 (+ 5.70 %)
+8.10 (+ 5.52 %) Prev Close: 138.60 52 Week Range 110.55
162.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11629.39 Cr. P/BV 11.44 Book Value (Rs.) 12.83
52 Week High/Low (Rs.) 162/112 FV/ML 10/1 P/E(X) 59.17
Bookclosure 26/09/2024 EPS (Rs.) 2.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.25 02/01/2025 110.55 07/04/2025
NSE 162.40 02/01/2025 112.29 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025147.9008/07/2025138.0007/07/2025
04/07/2025141.1530/06/2025137.5002/07/2025
27/06/2025140.3026/06/2025132.2023/06/2025
20/06/2025140.1017/06/2025132.5520/06/2025
13/06/2025142.6510/06/2025134.1013/06/2025
06/06/2025142.4505/06/2025138.1502/06/2025
30/05/2025145.8030/05/2025137.3527/05/2025
23/05/2025141.3019/05/2025135.0522/05/2025
16/05/2025141.6016/05/2025136.1512/05/2025
09/05/2025141.8006/05/2025128.1009/05/2025
02/05/2025143.5029/04/2025135.0002/05/2025
25/04/2025149.3523/04/2025136.5525/04/2025
17/04/2025144.1015/04/2025139.6516/04/2025
11/04/2025141.8511/04/2025110.5507/04/2025
04/04/2025145.3003/04/2025127.4501/04/2025
28/03/2025143.4024/03/2025127.7528/03/2025
21/03/2025139.8021/03/2025126.6517/03/2025
13/03/2025131.8510/03/2025122.9011/03/2025
07/03/2025131.9507/03/2025117.5003/03/2025
28/02/2025131.6024/02/2025120.5028/02/2025
21/02/2025135.9521/02/2025121.9018/02/2025
14/02/2025139.0510/02/2025124.9012/02/2025
07/02/2025154.8005/02/2025137.2507/02/2025
01/02/2025145.0029/01/2025125.2528/01/2025
24/01/2025148.3520/01/2025135.0024/01/2025
17/01/2025144.9516/01/2025134.0013/01/2025
10/01/2025160.4006/01/2025137.0510/01/2025
03/01/2025162.2502/01/2025147.7030/12/2024
31/12/2024154.1530/12/2024147.7030/12/2024
27/12/2024155.9523/12/2024148.4027/12/2024
20/12/2024159.0019/12/2024147.0516/12/2024
13/12/2024150.6513/12/2024138.0009/12/2024
06/12/2024138.5006/12/2024129.2503/12/2024
29/11/2024131.8528/11/2024125.1025/11/2024
22/11/2024127.2522/11/2024118.5021/11/2024
14/11/2024125.1512/11/2024115.6513/11/2024
08/11/2024122.9008/11/2024115.5004/11/2024
01/11/2024120.2501/11/2024112.8029/10/2024
25/10/2024124.0021/10/2024112.5525/10/2024
18/10/2024128.7516/10/2024121.0518/10/2024
11/10/2024127.1511/10/2024112.3007/10/2024
04/10/2024122.9001/10/2024116.3004/10/2024
27/09/2024127.3023/09/2024121.5025/09/2024
20/09/2024134.1016/09/2024125.0019/09/2024
13/09/2024134.4511/09/2024127.7009/09/2024
06/09/2024135.2003/09/2024129.0504/09/2024
30/08/2024137.6529/08/2024130.6526/08/2024
23/08/2024134.5022/08/2024118.6519/08/2024
16/08/2024123.5013/08/2024115.2014/08/2024
09/08/2024144.2005/08/2024119.2009/08/2024
02/08/2024152.0501/08/2024144.2002/08/2024
26/07/2024152.1022/07/2024135.7523/07/2024
19/07/2024149.5515/07/2024140.1019/07/2024
12/07/2024152.2010/07/2024145.6010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by