HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Asian Hotels (East) Ltd.

High Low

NSE: AHLEASTEQ BSE: 533227ISIN: INE926K01017INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 156.50   Open: 148.95   Today's Range 148.30
157.00
 
NSE
Rs 156.84
+7.12 (+ 4.54 %)
+7.20 (+ 4.60 %) Prev Close: 149.30 52 Week Range 125.80
197.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 271.20 Cr. P/BV 1.16 Book Value (Rs.) 134.70
52 Week High/Low (Rs.) 197/123 FV/ML 10/1 P/E(X) 15.48
Bookclosure 13/09/2024 EPS (Rs.) 10.13 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.95 18/10/2024 125.80 30/07/2024
NSE 196.90 17/10/2024 122.78 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025155.0030/06/2025145.5030/06/2025
27/06/2025148.2525/06/2025145.0023/06/2025
20/06/2025151.4519/06/2025142.5018/06/2025
13/06/2025151.1510/06/2025133.0012/06/2025
06/06/2025148.0002/06/2025131.0006/06/2025
30/05/2025147.1530/05/2025140.0028/05/2025
23/05/2025144.0019/05/2025137.4521/05/2025
16/05/2025159.0012/05/2025135.7512/05/2025
09/05/2025141.0008/05/2025133.9509/05/2025
02/05/2025141.9529/04/2025135.3528/04/2025
25/04/2025146.8024/04/2025136.9025/04/2025
17/04/2025149.9017/04/2025133.6515/04/2025
11/04/2025137.5008/04/2025129.2007/04/2025
04/04/2025149.9003/04/2025135.0004/04/2025
28/03/2025149.7527/03/2025130.0024/03/2025
21/03/2025152.7519/03/2025130.8017/03/2025
13/03/2025134.9010/03/2025127.5511/03/2025
07/03/2025133.0007/03/2025126.0004/03/2025
28/02/2025144.8024/02/2025127.6028/02/2025
21/02/2025139.0020/02/2025128.0018/02/2025
14/02/2025160.8513/02/2025128.1014/02/2025
07/02/2025142.1003/02/2025132.0003/02/2025
01/02/2025145.2527/01/2025133.5528/01/2025
24/01/2025154.8520/01/2025141.3522/01/2025
17/01/2025153.7517/01/2025135.8513/01/2025
10/01/2025176.5006/01/2025149.2510/01/2025
03/01/2025181.9502/01/2025160.0530/12/2024
31/12/2024171.7031/12/2024160.0530/12/2024
27/12/2024178.0026/12/2024162.3524/12/2024
20/12/2024176.3517/12/2024155.0018/12/2024
13/12/2024188.5510/12/2024170.8009/12/2024
06/12/2024176.7003/12/2024157.0002/12/2024
29/11/2024178.6028/11/2024153.6525/11/2024
22/11/2024159.9019/11/2024148.3518/11/2024
14/11/2024167.3511/11/2024147.0013/11/2024
08/11/2024182.7004/11/2024167.2507/11/2024
01/11/2024189.0030/10/2024157.6028/10/2024
25/10/2024185.0021/10/2024153.5525/10/2024
18/10/2024197.9518/10/2024162.0016/10/2024
11/10/2024171.7011/10/2024152.4507/10/2024
04/10/2024175.5501/10/2024138.7530/09/2024
27/09/2024143.9524/09/2024130.0027/09/2024
20/09/2024143.2018/09/2024130.8517/09/2024
13/09/2024134.5512/09/2024126.3512/09/2024
06/09/2024137.9505/09/2024130.1006/09/2024
30/08/2024138.4529/08/2024131.1027/08/2024
23/08/2024142.9021/08/2024128.0019/08/2024
16/08/2024133.6013/08/2024128.0012/08/2024
09/08/2024133.8505/08/2024126.2505/08/2024
02/08/2024141.0001/08/2024125.8030/07/2024
26/07/2024132.0026/07/2024126.4023/07/2024
19/07/2024141.9015/07/2024126.2018/07/2024
12/07/2024145.0009/07/2024136.2010/07/2024
05/07/2024144.4004/07/2024138.2504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by