HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Asian Hotels (East) Ltd.

High Low

NSE: AHLEASTEQ BSE: 533227ISIN: INE926K01017INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 151.85   Open: 152.00   Today's Range 151.45
152.50
 
NSE
Rs 151.81
+1.46 (+ 0.96 %)
+0.75 (+ 0.49 %) Prev Close: 151.10 52 Week Range 126.00
197.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 262.51 Cr. P/BV 1.13 Book Value (Rs.) 134.70
52 Week High/Low (Rs.) 197/123 FV/ML 10/1 P/E(X) 14.98
Bookclosure 29/08/2025 EPS (Rs.) 10.13 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.95 18/10/2024 126.00 04/03/2025
NSE 196.90 17/10/2024 122.78 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025156.4025/08/2025151.1028/08/2025
22/08/2025160.3018/08/2025155.4022/08/2025
14/08/2025164.8513/08/2025146.0012/08/2025
08/08/2025157.0004/08/2025148.6507/08/2025
01/08/2025163.9529/07/2025150.0528/07/2025
25/07/2025165.4523/07/2025159.0023/07/2025
18/07/2025165.0017/07/2025157.3016/07/2025
11/07/2025166.5509/07/2025154.0507/07/2025
04/07/2025161.9502/07/2025145.5030/06/2025
27/06/2025148.2525/06/2025145.0023/06/2025
20/06/2025151.4519/06/2025142.5018/06/2025
13/06/2025151.1510/06/2025133.0012/06/2025
06/06/2025148.0002/06/2025131.0006/06/2025
30/05/2025147.1530/05/2025140.0028/05/2025
23/05/2025144.0019/05/2025137.4521/05/2025
16/05/2025159.0012/05/2025135.7512/05/2025
09/05/2025141.0008/05/2025133.9509/05/2025
02/05/2025141.9529/04/2025135.3528/04/2025
25/04/2025146.8024/04/2025136.9025/04/2025
17/04/2025149.9017/04/2025133.6515/04/2025
11/04/2025137.5008/04/2025129.2007/04/2025
04/04/2025149.9003/04/2025135.0004/04/2025
28/03/2025149.7527/03/2025130.0024/03/2025
21/03/2025152.7519/03/2025130.8017/03/2025
13/03/2025134.9010/03/2025127.5511/03/2025
07/03/2025133.0007/03/2025126.0004/03/2025
28/02/2025144.8024/02/2025127.6028/02/2025
21/02/2025139.0020/02/2025128.0018/02/2025
14/02/2025160.8513/02/2025128.1014/02/2025
07/02/2025142.1003/02/2025132.0003/02/2025
01/02/2025145.2527/01/2025133.5528/01/2025
24/01/2025154.8520/01/2025141.3522/01/2025
17/01/2025153.7517/01/2025135.8513/01/2025
10/01/2025176.5006/01/2025149.2510/01/2025
03/01/2025181.9502/01/2025160.0530/12/2024
31/12/2024171.7031/12/2024160.0530/12/2024
27/12/2024178.0026/12/2024162.3524/12/2024
20/12/2024176.3517/12/2024155.0018/12/2024
13/12/2024188.5510/12/2024170.8009/12/2024
06/12/2024176.7003/12/2024157.0002/12/2024
29/11/2024178.6028/11/2024153.6525/11/2024
22/11/2024159.9019/11/2024148.3518/11/2024
14/11/2024167.3511/11/2024147.0013/11/2024
08/11/2024182.7004/11/2024167.2507/11/2024
01/11/2024189.0030/10/2024157.6028/10/2024
25/10/2024185.0021/10/2024153.5525/10/2024
18/10/2024197.9518/10/2024162.0016/10/2024
11/10/2024171.7011/10/2024152.4507/10/2024
04/10/2024175.5501/10/2024138.7530/09/2024
27/09/2024143.9524/09/2024130.0027/09/2024
20/09/2024143.2018/09/2024130.8517/09/2024
13/09/2024134.5512/09/2024126.3512/09/2024
06/09/2024137.9505/09/2024130.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by