HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 31, 2025 >>
ABB
5511.4
[-0.80]
ACC
1788.5
[-1.23]
AMBUJA CEM
592.9
[-4.11]
ASIAN PAINTS
2396
[-0.79]
AXIS BANK
1068.3
[-0.46]
BAJAJ AUTO
8007.25
[-0.46]
BANKOFBARODA
237.85
[-0.77]
BHARTI AIRTE
1913.2
[-0.93]
BHEL
238.3
[-1.37]
BPCL
329.1
[-2.33]
BRITANIAINDS
5774.8
[0.57]
CIPLA
1554.2
[-0.36]
COAL INDIA
376.45
[-0.90]
COLGATEPALMO
2243.85
[0.28]
DABUR INDIA
529.1
[1.37]
DLF
784.15
[-0.60]
DRREDDYSLAB
1270.85
[-1.61]
GAIL
177.55
[-1.69]
GRASIM INDS
2747.8
[-0.39]
HCLTECHNOLOG
1467.35
[-0.64]
HDFC BANK
2018.7
[-0.34]
HEROMOTOCORP
4262.2
[0.20]
HIND.UNILEV
2521.85
[3.48]
HINDALCO
683.15
[-0.83]
ICICI BANK
1481.6
[-0.01]
INDIANHOTELS
740.85
[-0.53]
INDUSINDBANK
798.85
[-0.36]
INFOSYS
1508.6
[-0.69]
ITC LTD
411.8
[1.01]
JINDALSTLPOW
965.05
[-1.76]
KOTAK BANK
1978.6
[0.96]
L&T
3635.65
[-0.80]
LUPIN
1928.8
[-2.79]
MAH&MAH
3203.55
[-0.07]
MARUTI SUZUK
12634.45
[0.10]
MTNL
45.81
[-4.46]
NESTLE
2249.45
[0.79]
NIIT
115.9
[-0.47]
NMDC
70.92
[-1.57]
NTPC
334.25
[-1.37]
ONGC
241
[-0.33]
PNB
105.4
[-2.50]
POWER GRID
290.95
[0.64]
RIL
1390.3
[-1.39]
SBI
796.45
[-0.67]
SESA GOA
425.3
[-2.16]
SHIPPINGCORP
215.9
[0.21]
SUNPHRMINDS
1705.55
[-1.69]
TATA CHEM
982
[-1.96]
TATA GLOBAL
1072.85
[-0.06]
TATA MOTORS
666.05
[-0.35]
TATA STEEL
157.8
[-2.20]
TATAPOWERCOM
397.7
[-0.87]
TCS
3037.35
[-0.53]
TECH MAHINDR
1464.05
[0.10]
ULTRATECHCEM
12238
[-0.27]
UNITED SPIRI
1340.3
[1.88]
WIPRO
248.3
[-0.74]
ZEETELEFILMS
118.15
[1.29]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Taj GVK Hotels & Resorts Ltd.
High Low
NSE:
TAJGVKEQ
BSE:
532390
ISIN:
INE586B01026
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
411.95
Open:
420.00
Today's Range
408.25
420.00
NSE
Rs
411.45
-4.30 ( -1.05 %)
-3.70 ( -0.90 %)
Prev Close:
415.65
52 Week Range
275.05
528.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2579.85 Cr.
P/BV
4.45
Book Value (Rs.)
92.43
52 Week High/Low (Rs.)
528/281
FV/ML
2/1
P/E(X)
22.01
Bookclosure
17/08/2024
EPS (Rs.)
18.69
Div Yield (%)
0.49
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
528.45
19/03/2025
275.05
05/08/2024
NSE
528.10
19/03/2025
281.05
23/10/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
31/07/2025
420.00
31/07/2025
403.00
28/07/2025
25/07/2025
434.00
21/07/2025
410.00
25/07/2025
18/07/2025
441.80
17/07/2025
406.00
14/07/2025
11/07/2025
414.35
11/07/2025
398.05
08/07/2025
04/07/2025
409.55
30/06/2025
390.80
04/07/2025
27/06/2025
420.00
25/06/2025
393.25
23/06/2025
20/06/2025
435.50
17/06/2025
391.20
19/06/2025
13/06/2025
439.00
09/06/2025
407.10
13/06/2025
06/06/2025
449.50
02/06/2025
428.50
06/06/2025
30/05/2025
463.10
26/05/2025
434.75
30/05/2025
23/05/2025
456.75
23/05/2025
410.30
19/05/2025
16/05/2025
428.25
13/05/2025
381.55
12/05/2025
09/05/2025
415.00
05/05/2025
351.75
09/05/2025
02/05/2025
436.35
28/04/2025
392.45
02/05/2025
25/04/2025
468.25
21/04/2025
419.00
25/04/2025
17/04/2025
464.50
17/04/2025
429.40
15/04/2025
11/04/2025
437.20
08/04/2025
361.05
07/04/2025
04/04/2025
479.30
01/04/2025
414.00
04/04/2025
28/03/2025
519.95
24/03/2025
462.85
27/03/2025
21/03/2025
528.45
19/03/2025
476.85
17/03/2025
13/03/2025
518.00
12/03/2025
468.65
11/03/2025
07/03/2025
503.20
07/03/2025
421.25
03/03/2025
28/02/2025
484.00
25/02/2025
435.00
24/02/2025
21/02/2025
497.60
20/02/2025
374.00
17/02/2025
14/02/2025
418.95
10/02/2025
371.30
14/02/2025
07/02/2025
448.65
06/02/2025
365.20
03/02/2025
01/02/2025
382.00
01/02/2025
330.60
28/01/2025
24/01/2025
402.00
20/01/2025
360.00
22/01/2025
17/01/2025
405.00
17/01/2025
357.20
14/01/2025
10/01/2025
455.00
06/01/2025
387.00
10/01/2025
03/01/2025
458.00
03/01/2025
376.15
30/12/2024
31/12/2024
393.90
31/12/2024
376.15
30/12/2024
27/12/2024
416.00
27/12/2024
344.00
23/12/2024
20/12/2024
408.00
17/12/2024
342.05
18/12/2024
13/12/2024
388.70
13/12/2024
355.00
10/12/2024
06/12/2024
366.50
05/12/2024
340.05
02/12/2024
29/11/2024
347.90
29/11/2024
330.20
25/11/2024
22/11/2024
341.25
21/11/2024
309.00
18/11/2024
14/11/2024
350.15
11/11/2024
304.85
13/11/2024
08/11/2024
349.00
08/11/2024
298.50
04/11/2024
01/11/2024
308.50
01/11/2024
288.30
28/10/2024
25/10/2024
309.95
21/10/2024
282.00
23/10/2024
18/10/2024
313.25
14/10/2024
297.70
18/10/2024
11/10/2024
319.30
11/10/2024
286.95
07/10/2024
04/10/2024
316.00
01/10/2024
298.05
04/10/2024
27/09/2024
322.95
24/09/2024
309.00
26/09/2024
20/09/2024
328.75
16/09/2024
306.05
19/09/2024
13/09/2024
336.00
10/09/2024
311.85
09/09/2024
06/09/2024
337.95
06/09/2024
322.00
02/09/2024
30/08/2024
336.95
28/08/2024
314.05
26/08/2024
23/08/2024
329.00
22/08/2024
306.70
19/08/2024
16/08/2024
315.50
16/08/2024
297.00
12/08/2024
09/08/2024
316.40
08/08/2024
275.05
05/08/2024
02/08/2024
339.50
30/07/2024
315.10
02/08/2024