HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

H S India Ltd.

High Low

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 14.18   Open: 14.00   Today's Range 13.35
14.74
-0.32 ( -2.26 %) Prev Close: 14.50 52 Week Range 11.20
19.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.03 Cr. P/BV 0.72 Book Value (Rs.) 19.64
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 16.32
Bookclosure 03/09/2024 EPS (Rs.) 0.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.80 20/08/2024 11.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202514.7528/07/202513.3531/07/2025
25/07/202514.9924/07/202514.0221/07/2025
18/07/202514.9917/07/202513.6114/07/2025
11/07/202514.9911/07/202513.6509/07/2025
04/07/202514.9930/06/202513.0003/07/2025
27/06/202515.3027/06/202513.7527/06/2025
20/06/202514.9820/06/202513.5517/06/2025
13/06/202515.2011/06/202513.3209/06/2025
06/06/202514.9804/06/202513.2506/06/2025
30/05/202514.1929/05/202512.7528/05/2025
23/05/202514.0723/05/202512.3921/05/2025
16/05/202513.2516/05/202512.0113/05/2025
09/05/202513.6005/05/202512.2809/05/2025
02/05/202513.7930/04/202512.3030/04/2025
25/04/202513.8622/04/202512.3325/04/2025
17/04/202512.9916/04/202511.7516/04/2025
11/04/202513.0107/04/202511.2007/04/2025
04/04/202513.9704/04/202512.0001/04/2025
28/03/202513.8026/03/202512.2526/03/2025
21/03/202514.2418/03/202512.2519/03/2025
13/03/202514.7010/03/202513.4912/03/2025
07/03/202515.5003/03/202513.4004/03/2025
28/02/202517.4024/02/202514.6628/02/2025
21/02/202517.9017/02/202515.0018/02/2025
14/02/202518.9014/02/202515.7114/02/2025
07/02/202517.9803/02/202516.2103/02/2025
01/02/202518.4931/01/202514.1027/01/2025
24/01/202517.6421/01/202515.6523/01/2025
17/01/202518.2515/01/202516.0514/01/2025
10/01/202518.3006/01/202516.0610/01/2025
03/01/202519.4931/12/202416.0731/12/2024
31/12/202419.4931/12/202416.0731/12/2024
27/12/202417.9923/12/202416.0727/12/2024
20/12/202417.9016/12/202416.0019/12/2024
13/12/202419.7409/12/202416.4012/12/2024
06/12/202419.2004/12/202415.0502/12/2024
29/11/202416.4528/11/202415.0028/11/2024
22/11/202415.7519/11/202414.1118/11/2024
14/11/202416.3911/11/202415.0014/11/2024
08/11/202416.7006/11/202415.2507/11/2024
01/11/202416.4701/11/202415.1528/10/2024
25/10/202416.9024/10/202415.1021/10/2024
18/10/202418.0516/10/202415.6014/10/2024
11/10/202417.7907/10/202415.1108/10/2024
04/10/202418.2001/10/202416.4004/10/2024
27/09/202418.2024/09/202417.2827/09/2024
20/09/202418.9016/09/202417.0520/09/2024
13/09/202418.7009/09/202417.5009/09/2024
06/09/202419.7802/09/202417.5004/09/2024
30/08/202418.9027/08/202417.2527/08/2024
23/08/202419.8020/08/202417.3023/08/2024
16/08/202418.6513/08/202417.0712/08/2024
09/08/202418.6007/08/202416.9206/08/2024
02/08/202418.7001/08/202416.3502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by