HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Banganga Paper Industries Ltd.

High Low

BSE: 512025ISIN: INE767M01029INDUSTRY: Steel - General

BSE   Rs 53.03   Open: 49.55   Today's Range 49.17
54.33
+1.28 (+ 2.41 %) Prev Close: 51.75 52 Week Range 34.27
90.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 635.24 Cr. P/BV 45.51 Book Value (Rs.) 1.17
52 Week High/Low (Rs.) 90/34 FV/ML 1/1 P/E(X) 337.56
Bookclosure 03/01/2025 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.27 28/03/2025 34.27 30/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202556.0025/08/202549.1729/08/2025
22/08/202558.7018/08/202552.1919/08/2025
14/08/202562.9511/08/202557.7813/08/2025
08/08/202570.3504/08/202557.8407/08/2025
01/08/202576.5528/07/202568.6530/07/2025
25/07/202581.8021/07/202571.2024/07/2025
18/07/202582.0016/07/202575.7815/07/2025
11/07/202581.0009/07/202575.0007/07/2025
04/07/202582.5004/07/202572.1003/07/2025
27/06/202582.0026/06/202571.5523/06/2025
20/06/202574.9916/06/202569.0017/06/2025
13/06/202575.5013/06/202566.1212/06/2025
06/06/202583.4004/06/202575.1706/06/2025
30/05/202584.2626/05/202578.0227/05/2025
23/05/202585.0019/05/202577.2023/05/2025
16/05/202582.1516/05/202577.6112/05/2025
09/05/202582.9506/05/202578.0009/05/2025
02/05/202585.1129/04/202576.7628/04/2025
25/04/202578.9025/04/202572.6021/04/2025
17/04/202575.9815/04/202573.0016/04/2025
11/04/202579.4508/04/202571.9908/04/2025
04/04/202589.8101/04/202578.0003/04/2025
28/03/202590.2728/03/202580.0526/03/2025
21/03/202585.0017/03/202580.3017/03/2025
13/03/202585.0010/03/202581.3013/03/2025
07/03/202584.8503/03/202580.5405/03/2025
28/02/202585.0027/02/202580.8528/02/2025
21/02/202585.0020/02/202581.2018/02/2025
14/02/202586.0813/02/202580.6013/02/2025
07/02/202585.0004/02/202581.2005/02/2025
01/02/202585.0027/01/202580.6028/01/2025
24/01/202585.0020/01/202581.2024/01/2025
17/01/202588.6017/01/202575.0013/01/2025
10/01/202578.0006/01/202575.9010/01/2025
03/01/202579.0503/01/202577.0031/12/2024
31/12/2024770.0031/12/2024770.0031/12/2024
27/12/202477.5027/12/202474.3924/12/2024
20/12/202477.3219/12/202474.3117/12/2024
13/12/202477.3713/12/202475.8511/12/2024
06/12/202474.3706/12/202468.0902/12/2024
29/11/202464.8529/11/202456.0325/11/2024
21/11/202453.3621/11/202453.3621/11/2024
08/11/202452.3208/11/202452.3208/11/2024
21/10/202451.2921/10/202451.2921/10/2024
15/10/202450.2915/10/202449.3014/10/2024
11/10/202448.3511/10/202445.5907/10/2024
03/10/202444.7003/10/202443.0030/09/2024
27/09/202442.5027/09/202440.1026/09/2024
19/09/202440.9319/09/202440.1416/09/2024
13/09/202439.3513/09/202437.0909/09/2024
06/09/202436.3606/09/202434.2703/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by