HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:29AM >>   ABB  5027.05 ATS - Market Arrow  [-0.21]  ACC  1849.95 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.9 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2584 ATS - Market Arrow  [-0.12]  AXIS BANK  1080.1 ATS - Market Arrow  [-0.19]  BAJAJ AUTO  8609.95 ATS - Market Arrow  [0.25]  BANKOFBARODA  242.3 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1926.75 ATS - Market Arrow  [1.79]  BHEL  217.2 ATS - Market Arrow  [0.25]  BPCL  313.65 ATS - Market Arrow  [-0.11]  BRITANIAINDS  5406.1 ATS - Market Arrow  [-0.63]  CIPLA  1558.65 ATS - Market Arrow  [-0.37]  COAL INDIA  388 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2217 ATS - Market Arrow  [-0.31]  DABUR INDIA  516 ATS - Market Arrow  [-0.56]  DLF  769.65 ATS - Market Arrow  [0.09]  DRREDDYSLAB  1255.95 ATS - Market Arrow  [-0.63]  GAIL  174.4 ATS - Market Arrow  [0.40]  GRASIM INDS  2832.9 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1477.9 ATS - Market Arrow  [-0.63]  HDFC BANK  2000.95 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5027.9 ATS - Market Arrow  [0.88]  HIND.UNILEV  2560 ATS - Market Arrow  [-0.34]  HINDALCO  708.15 ATS - Market Arrow  [-0.86]  ICICI BANK  1436.5 ATS - Market Arrow  [0.13]  INDIANHOTELS  769.8 ATS - Market Arrow  [-0.72]  INDUSINDBANK  783.4 ATS - Market Arrow  [-0.65]  INFOSYS  1442.35 ATS - Market Arrow  [0.47]  ITC LTD  405.75 ATS - Market Arrow  [-0.11]  JINDALSTLPOW  994.15 ATS - Market Arrow  [0.06]  KOTAK BANK  2008 ATS - Market Arrow  [0.33]  L&T  3641.15 ATS - Market Arrow  [0.20]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3354 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  14006.65 ATS - Market Arrow  [-0.49]  MTNL  43.34 ATS - Market Arrow  [0.79]  NESTLE  1134.15 ATS - Market Arrow  [-0.85]  NIIT  110.6 ATS - Market Arrow  [0.73]  NMDC  70.15 ATS - Market Arrow  [0.82]  NTPC  338 ATS - Market Arrow  [0.54]  ONGC  237.4 ATS - Market Arrow  [-0.42]  PNB  106.85 ATS - Market Arrow  [0.00]  POWER GRID  289.35 ATS - Market Arrow  [-0.41]  RIL  1410 ATS - Market Arrow  [2.10]  SBI  828.5 ATS - Market Arrow  [0.18]  SESA GOA  446.4 ATS - Market Arrow  [1.89]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.15 ATS - Market Arrow  [-0.51]  TATA CHEM  945.05 ATS - Market Arrow  [-0.08]  TATA GLOBAL  1073.15 ATS - Market Arrow  [0.09]  TATA MOTORS  677.6 ATS - Market Arrow  [0.18]  TATA STEEL  157.05 ATS - Market Arrow  [-0.57]  TATAPOWERCOM  387.75 ATS - Market Arrow  [0.14]  TCS  3017 ATS - Market Arrow  [0.17]  TECH MAHINDR  1472.8 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12739.85 ATS - Market Arrow  [-0.19]  UNITED SPIRI  1308.25 ATS - Market Arrow  [0.11]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  116.8 ATS - Market Arrow  [0.65]  

Yash Trading & Finance Ltd.

High Low

BSE: 512345ISIN: INE745A01012INDUSTRY: Finance & Investments

BSE   Rs 173.80   Open: 173.80   Today's Range 173.80
173.80
-3.50 ( -2.01 %) Prev Close: 177.30 52 Week Range 21.38
239.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173.80 Cr. P/BV 20.22 Book Value (Rs.) 8.60
52 Week High/Low (Rs.) 239/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.30 11/06/2025 21.38 01/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025184.5511/08/2025173.8014/08/2025
08/08/2025200.0004/08/2025188.3007/08/2025
01/08/2025212.4028/07/2025204.0530/07/2025
25/07/2025230.4022/07/2025216.7024/07/2025
18/07/2025225.7018/07/2025208.6014/07/2025
11/07/2025204.5511/07/2025160.4007/07/2025
04/07/2025194.3030/06/2025158.3504/07/2025
27/06/2025211.8524/06/2025204.5027/06/2025
20/06/2025225.0516/06/2025216.1518/06/2025
13/06/2025239.3011/06/2025229.6013/06/2025
06/06/2025233.2006/06/2025215.5502/06/2025
30/05/2025211.3530/05/2025195.3526/05/2025
23/05/2025191.5523/05/2025177.0519/05/2025
16/05/2025173.6016/05/2025163.6512/05/2025
09/05/2025160.4509/05/2025145.4505/05/2025
02/05/2025145.4530/04/2025139.8528/04/2025
25/04/2025137.1525/04/2025131.9522/04/2025
17/04/2025129.4017/04/2025124.4515/04/2025
11/04/2025122.0511/04/2025115.1007/04/2025
04/04/2025112.8504/04/2025106.4001/04/2025
28/03/2025104.3228/03/202596.4024/03/2025
21/03/202594.5121/03/202587.3317/03/2025
13/03/202585.6213/03/202580.7010/03/2025
07/03/202579.1207/03/202573.1003/03/2025
28/02/202571.6728/02/202567.5524/02/2025
21/02/202566.2321/02/202561.2117/02/2025
14/02/202560.0114/02/202556.5611/02/2025
07/02/202553.8707/02/202544.3403/02/2025
01/02/202542.2301/02/202533.1127/01/2025
24/01/202531.5424/01/202525.9620/01/2025
17/01/202524.7317/01/202522.4415/01/2025
04/10/202421.3801/10/202421.3801/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by