HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:21AM >>   ABB  5514.5 ATS - Market Arrow  [0.06]  ACC  1804 ATS - Market Arrow  [0.87]  AMBUJA CEM  603.25 ATS - Market Arrow  [1.75]  ASIAN PAINTS  2463 ATS - Market Arrow  [2.80]  AXIS BANK  1066.8 ATS - Market Arrow  [-0.14]  BAJAJ AUTO  8026 ATS - Market Arrow  [0.23]  BANKOFBARODA  237.95 ATS - Market Arrow  [0.04]  BHARTI AIRTE  1906.35 ATS - Market Arrow  [-0.36]  BHEL  235.7 ATS - Market Arrow  [-1.09]  BPCL  322 ATS - Market Arrow  [-2.16]  BRITANIAINDS  5855.05 ATS - Market Arrow  [1.39]  CIPLA  1514 ATS - Market Arrow  [-2.59]  COAL INDIA  373 ATS - Market Arrow  [-0.92]  COLGATEPALMO  2252.75 ATS - Market Arrow  [0.40]  DABUR INDIA  537.4 ATS - Market Arrow  [1.57]  DLF  789.35 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1234 ATS - Market Arrow  [-2.90]  GAIL  176.1 ATS - Market Arrow  [-0.82]  GRASIM INDS  2751.55 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1458.95 ATS - Market Arrow  [-0.57]  HDFC BANK  2015.5 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  4289 ATS - Market Arrow  [0.63]  HIND.UNILEV  2561.45 ATS - Market Arrow  [1.57]  HINDALCO  676.15 ATS - Market Arrow  [-1.02]  ICICI BANK  1474.6 ATS - Market Arrow  [-0.47]  INDIANHOTELS  748 ATS - Market Arrow  [0.97]  INDUSINDBANK  791.45 ATS - Market Arrow  [-0.93]  INFOSYS  1487.25 ATS - Market Arrow  [-1.42]  ITC LTD  417.2 ATS - Market Arrow  [1.31]  JINDALSTLPOW  964.1 ATS - Market Arrow  [-0.10]  KOTAK BANK  2000.1 ATS - Market Arrow  [1.09]  L&T  3618.9 ATS - Market Arrow  [-0.46]  LUPIN  1883.9 ATS - Market Arrow  [-2.33]  MAH&MAH  3165 ATS - Market Arrow  [-1.20]  MARUTI SUZUK  12432.55 ATS - Market Arrow  [-1.60]  MTNL  46.35 ATS - Market Arrow  [1.18]  NESTLE  2274 ATS - Market Arrow  [1.09]  NIIT  115.2 ATS - Market Arrow  [-0.60]  NMDC  71.12 ATS - Market Arrow  [0.28]  NTPC  333.35 ATS - Market Arrow  [-0.27]  ONGC  235.95 ATS - Market Arrow  [-2.10]  PNB  104.8 ATS - Market Arrow  [-0.57]  POWER GRID  289.15 ATS - Market Arrow  [-0.62]  RIL  1397.9 ATS - Market Arrow  [0.55]  SBI  798.8 ATS - Market Arrow  [0.30]  SESA GOA  429.5 ATS - Market Arrow  [0.99]  SHIPPINGCORP  214.05 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1636.65 ATS - Market Arrow  [-4.04]  TATA CHEM  970.05 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1078.4 ATS - Market Arrow  [0.52]  TATA MOTORS  651.9 ATS - Market Arrow  [-2.12]  TATA STEEL  154.7 ATS - Market Arrow  [-1.96]  TATAPOWERCOM  393.7 ATS - Market Arrow  [-1.01]  TCS  3023.15 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1442 ATS - Market Arrow  [-1.51]  ULTRATECHCEM  12205 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1326 ATS - Market Arrow  [-1.07]  WIPRO  244.05 ATS - Market Arrow  [-1.71]  ZEETELEFILMS  118.05 ATS - Market Arrow  [-0.08]  

M Lakhamsi Industries Ltd.

High Low

BSE: 512153ISIN: INE808W01012INDUSTRY: Trading & Distributors

BSE   Rs 9.58   Open: 9.58   Today's Range 9.58
9.58
+0.45 (+ 4.70 %) Prev Close: 9.13 52 Week Range 3.49
9.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.72 Cr. P/BV 0.71 Book Value (Rs.) 13.57
52 Week High/Low (Rs.) 10/3 FV/ML 10/1 P/E(X) 9.22
Bookclosure 28/09/2024 EPS (Rs.) 1.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.58 11/06/2025 3.49 11/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/20259.5811/06/20259.5811/06/2025
21/03/20259.1318/03/20259.1318/03/2025
07/02/20258.7007/02/20257.9003/02/2025
01/02/20257.5329/01/20257.1828/01/2025
24/01/20256.8424/01/20256.2120/01/2025
17/01/20255.9217/01/20255.3815/01/2025
10/01/20255.1308/01/20254.8907/01/2025
03/01/20254.6603/01/20254.2330/12/2024
31/12/20244.4431/12/20244.2330/12/2024
13/12/20244.0312/12/20244.0312/12/2024
18/10/20243.8416/10/20243.8416/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by