HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 - 10:57AM >>
ABB
5870.15
[-0.01]
ACC
1979
[1.15]
AMBUJA CEM
600.55
[2.05]
ASIAN PAINTS
2416.8
[-0.56]
AXIS BANK
1170.4
[0.01]
BAJAJ AUTO
8429.4
[0.54]
BANKOFBARODA
240.85
[-0.62]
BHARTI AIRTE
2009.95
[-0.37]
BHEL
261.95
[1.73]
BPCL
335.1
[1.16]
BRITANIAINDS
5815.25
[0.35]
CIPLA
1516.35
[0.52]
COAL INDIA
386.5
[0.01]
COLGATEPALMO
2444
[-0.02]
DABUR INDIA
495.9
[0.91]
DLF
835.35
[0.70]
DRREDDYSLAB
1289.65
[-0.28]
GAIL
193.85
[0.62]
GRASIM INDS
2803.8
[-0.43]
HCLTECHNOLOG
1712.45
[0.10]
HDFC BANK
1990.95
[0.27]
HEROMOTOCORP
4367
[1.22]
HIND.UNILEV
2325.3
[0.57]
HINDALCO
697.2
[0.56]
ICICI BANK
1430
[0.27]
INDIANHOTELS
749.95
[0.23]
INDUSINDBANK
860.1
[-0.27]
INFOSYS
1621.1
[0.18]
ITC LTD
413.2
[-0.08]
JINDALSTLPOW
961.9
[0.62]
KOTAK BANK
2121.8
[-0.21]
L&T
3588.8
[0.17]
LUPIN
1986.85
[1.60]
MAH&MAH
3159.85
[-0.47]
MARUTI SUZUK
12634.5
[-0.92]
MTNL
50.21
[-1.55]
NESTLE
2374.75
[-0.58]
NIIT
129.75
[-0.15]
NMDC
69.14
[0.07]
NTPC
333.45
[-0.40]
ONGC
243.7
[-0.12]
PNB
110.75
[0.50]
POWER GRID
294.3
[0.20]
RIL
1526
[0.46]
SBI
807.95
[0.11]
SESA GOA
461.35
[0.65]
SHIPPINGCORP
221.95
[0.05]
SUNPHRMINDS
1679.85
[0.07]
TATA CHEM
954.6
[1.07]
TATA GLOBAL
1088.15
[-0.06]
TATA MOTORS
690.7
[0.04]
TATA STEEL
164.55
[-0.78]
TATAPOWERCOM
402.9
[0.79]
TCS
3417
[0.48]
TECH MAHINDR
1656.5
[-0.98]
ULTRATECHCEM
12396
[0.02]
UNITED SPIRI
1385.25
[0.22]
WIPRO
268.75
[0.62]
ZEETELEFILMS
149.15
[3.72]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Deccan Gold Mines Ltd.
Investor Returns
BSE:
512068
ISIN:
INE945F01025
INDUSTRY:
Mining/Minerals
BSE
Rs
149.70
Open:
151.00
Today's Range
147.00
151.30
+0.40 (+ 0.27 %)
Prev Close:
149.30
52 Week Range
85.30
178.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2349.11 Cr.
P/BV
10.64
Book Value (Rs.)
14.07
52 Week High/Low (Rs.)
179/85
FV/ML
1/1
P/E(X)
0.00
Bookclosure
25/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
178.70
01/08/2024
85.30
27/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
02/07/2025
155.00
01/07/2025
144.00
02/07/2025
27/06/2025
149.90
27/06/2025
130.00
23/06/2025
20/06/2025
137.80
18/06/2025
126.10
16/06/2025
13/06/2025
154.80
09/06/2025
131.00
13/06/2025
06/06/2025
170.50
05/06/2025
140.25
04/06/2025
30/05/2025
150.00
28/05/2025
136.60
26/05/2025
23/05/2025
149.70
23/05/2025
123.25
19/05/2025
16/05/2025
127.50
16/05/2025
120.95
13/05/2025
09/05/2025
126.90
05/05/2025
114.55
09/05/2025
02/05/2025
132.51
29/04/2025
122.00
02/05/2025
25/04/2025
139.00
22/04/2025
111.00
21/04/2025
17/04/2025
104.98
17/04/2025
100.50
15/04/2025
11/04/2025
103.40
11/04/2025
92.78
07/04/2025
04/04/2025
105.40
03/04/2025
92.75
01/04/2025
28/03/2025
102.80
24/03/2025
85.30
27/03/2025
21/03/2025
104.50
17/03/2025
98.00
17/03/2025
13/03/2025
107.80
10/03/2025
96.00
13/03/2025
07/03/2025
107.00
06/03/2025
97.50
03/03/2025
28/02/2025
115.90
24/02/2025
102.25
28/02/2025
21/02/2025
122.00
20/02/2025
99.00
18/02/2025
14/02/2025
118.00
10/02/2025
96.70
14/02/2025
07/02/2025
119.85
06/02/2025
103.10
03/02/2025
01/02/2025
112.50
30/01/2025
102.25
28/01/2025
24/01/2025
117.70
21/01/2025
107.10
24/01/2025
17/01/2025
118.45
17/01/2025
102.85
13/01/2025
10/01/2025
116.70
06/01/2025
107.20
10/01/2025
03/01/2025
121.00
03/01/2025
111.50
30/12/2024
31/12/2024
116.00
30/12/2024
111.50
30/12/2024
27/12/2024
127.80
24/12/2024
112.80
27/12/2024
20/12/2024
121.95
20/12/2024
107.25
16/12/2024
13/12/2024
121.75
09/12/2024
108.30
13/12/2024
06/12/2024
128.50
02/12/2024
119.25
06/12/2024
29/11/2024
129.80
25/11/2024
119.95
26/11/2024
22/11/2024
130.80
21/11/2024
110.10
18/11/2024
14/11/2024
137.75
11/11/2024
119.05
14/11/2024
08/11/2024
142.00
06/11/2024
128.55
04/11/2024
01/11/2024
134.70
01/11/2024
114.30
28/10/2024
25/10/2024
134.20
21/10/2024
115.30
25/10/2024
18/10/2024
141.75
15/10/2024
128.10
18/10/2024
11/10/2024
143.95
10/10/2024
123.65
08/10/2024
04/10/2024
150.00
30/09/2024
136.00
04/10/2024
27/09/2024
154.80
25/09/2024
136.25
27/09/2024
20/09/2024
162.25
16/09/2024
145.65
19/09/2024
13/09/2024
152.30
12/09/2024
137.00
09/09/2024
06/09/2024
149.90
05/09/2024
135.75
04/09/2024
30/08/2024
155.90
28/08/2024
137.70
30/08/2024
23/08/2024
165.00
20/08/2024
140.20
19/08/2024
16/08/2024
155.80
13/08/2024
135.10
14/08/2024
09/08/2024
174.80
05/08/2024
152.05
09/08/2024
02/08/2024
178.70
01/08/2024
123.80
29/07/2024
26/07/2024
126.00
26/07/2024
108.00
23/07/2024
19/07/2024
123.90
18/07/2024
109.00
19/07/2024
12/07/2024
124.85
11/07/2024
99.20
10/07/2024
05/07/2024
113.00
01/07/2024
103.45
02/07/2024