HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:39AM >>   ABB  5885 ATS - Market Arrow  [0.25]  ACC  1970.9 ATS - Market Arrow  [0.74]  AMBUJA CEM  595.65 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2420.8 ATS - Market Arrow  [-0.39]  AXIS BANK  1171 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8410.05 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.58]  BHARTI AIRTE  2012 ATS - Market Arrow  [-0.27]  BHEL  262.05 ATS - Market Arrow  [1.77]  BPCL  335.55 ATS - Market Arrow  [1.30]  BRITANIAINDS  5816.5 ATS - Market Arrow  [0.38]  CIPLA  1517.95 ATS - Market Arrow  [0.62]  COAL INDIA  387 ATS - Market Arrow  [0.14]  COLGATEPALMO  2446 ATS - Market Arrow  [0.06]  DABUR INDIA  494.95 ATS - Market Arrow  [0.71]  DLF  838.4 ATS - Market Arrow  [1.07]  DRREDDYSLAB  1292.1 ATS - Market Arrow  [-0.09]  GAIL  194.75 ATS - Market Arrow  [1.09]  GRASIM INDS  2802 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1712.3 ATS - Market Arrow  [0.09]  HDFC BANK  1991.95 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2324 ATS - Market Arrow  [0.51]  HINDALCO  694.95 ATS - Market Arrow  [0.23]  ICICI BANK  1428.6 ATS - Market Arrow  [0.17]  INDIANHOTELS  750.35 ATS - Market Arrow  [0.28]  INDUSINDBANK  859.3 ATS - Market Arrow  [-0.37]  INFOSYS  1621.95 ATS - Market Arrow  [0.23]  ITC LTD  413.45 ATS - Market Arrow  [-0.02]  JINDALSTLPOW  962.7 ATS - Market Arrow  [0.70]  KOTAK BANK  2125.1 ATS - Market Arrow  [-0.05]  L&T  3590 ATS - Market Arrow  [0.21]  LUPIN  1987.8 ATS - Market Arrow  [1.65]  MAH&MAH  3158.6 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  12647.7 ATS - Market Arrow  [-0.82]  MTNL  50.24 ATS - Market Arrow  [-1.49]  NESTLE  2377.6 ATS - Market Arrow  [-0.46]  NIIT  129.9 ATS - Market Arrow  [-0.04]  NMDC  69.26 ATS - Market Arrow  [0.25]  NTPC  333.9 ATS - Market Arrow  [-0.27]  ONGC  243.65 ATS - Market Arrow  [-0.14]  PNB  110.65 ATS - Market Arrow  [0.41]  POWER GRID  293.9 ATS - Market Arrow  [0.07]  RIL  1520.6 ATS - Market Arrow  [0.11]  SBI  807.8 ATS - Market Arrow  [0.09]  SESA GOA  462 ATS - Market Arrow  [0.80]  SHIPPINGCORP  222.45 ATS - Market Arrow  [0.27]  SUNPHRMINDS  1682.2 ATS - Market Arrow  [0.21]  TATA CHEM  954.1 ATS - Market Arrow  [1.02]  TATA GLOBAL  1088 ATS - Market Arrow  [-0.08]  TATA MOTORS  689.65 ATS - Market Arrow  [-0.11]  TATA STEEL  164.2 ATS - Market Arrow  [-0.99]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3412.15 ATS - Market Arrow  [0.34]  TECH MAHINDR  1654.5 ATS - Market Arrow  [-1.10]  ULTRATECHCEM  12388.85 ATS - Market Arrow  [-0.04]  UNITED SPIRI  1385.6 ATS - Market Arrow  [0.25]  WIPRO  269 ATS - Market Arrow  [0.71]  ZEETELEFILMS  150 ATS - Market Arrow  [4.31]  

Deccan Gold Mines Ltd.

High Low

BSE: 512068ISIN: INE945F01025INDUSTRY: Mining/Minerals

BSE   Rs 150.30   Open: 151.00   Today's Range 147.00
151.30
+1.00 (+ 0.67 %) Prev Close: 149.30 52 Week Range 85.30
178.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2358.52 Cr. P/BV 10.68 Book Value (Rs.) 14.07
52 Week High/Low (Rs.) 179/85 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.70 01/08/2024 85.30 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025155.0001/07/2025144.0002/07/2025
27/06/2025149.9027/06/2025130.0023/06/2025
20/06/2025137.8018/06/2025126.1016/06/2025
13/06/2025154.8009/06/2025131.0013/06/2025
06/06/2025170.5005/06/2025140.2504/06/2025
30/05/2025150.0028/05/2025136.6026/05/2025
23/05/2025149.7023/05/2025123.2519/05/2025
16/05/2025127.5016/05/2025120.9513/05/2025
09/05/2025126.9005/05/2025114.5509/05/2025
02/05/2025132.5129/04/2025122.0002/05/2025
25/04/2025139.0022/04/2025111.0021/04/2025
17/04/2025104.9817/04/2025100.5015/04/2025
11/04/2025103.4011/04/202592.7807/04/2025
04/04/2025105.4003/04/202592.7501/04/2025
28/03/2025102.8024/03/202585.3027/03/2025
21/03/2025104.5017/03/202598.0017/03/2025
13/03/2025107.8010/03/202596.0013/03/2025
07/03/2025107.0006/03/202597.5003/03/2025
28/02/2025115.9024/02/2025102.2528/02/2025
21/02/2025122.0020/02/202599.0018/02/2025
14/02/2025118.0010/02/202596.7014/02/2025
07/02/2025119.8506/02/2025103.1003/02/2025
01/02/2025112.5030/01/2025102.2528/01/2025
24/01/2025117.7021/01/2025107.1024/01/2025
17/01/2025118.4517/01/2025102.8513/01/2025
10/01/2025116.7006/01/2025107.2010/01/2025
03/01/2025121.0003/01/2025111.5030/12/2024
31/12/2024116.0030/12/2024111.5030/12/2024
27/12/2024127.8024/12/2024112.8027/12/2024
20/12/2024121.9520/12/2024107.2516/12/2024
13/12/2024121.7509/12/2024108.3013/12/2024
06/12/2024128.5002/12/2024119.2506/12/2024
29/11/2024129.8025/11/2024119.9526/11/2024
22/11/2024130.8021/11/2024110.1018/11/2024
14/11/2024137.7511/11/2024119.0514/11/2024
08/11/2024142.0006/11/2024128.5504/11/2024
01/11/2024134.7001/11/2024114.3028/10/2024
25/10/2024134.2021/10/2024115.3025/10/2024
18/10/2024141.7515/10/2024128.1018/10/2024
11/10/2024143.9510/10/2024123.6508/10/2024
04/10/2024150.0030/09/2024136.0004/10/2024
27/09/2024154.8025/09/2024136.2527/09/2024
20/09/2024162.2516/09/2024145.6519/09/2024
13/09/2024152.3012/09/2024137.0009/09/2024
06/09/2024149.9005/09/2024135.7504/09/2024
30/08/2024155.9028/08/2024137.7030/08/2024
23/08/2024165.0020/08/2024140.2019/08/2024
16/08/2024155.8013/08/2024135.1014/08/2024
09/08/2024174.8005/08/2024152.0509/08/2024
02/08/2024178.7001/08/2024123.8029/07/2024
26/07/2024126.0026/07/2024108.0023/07/2024
19/07/2024123.9018/07/2024109.0019/07/2024
12/07/2024124.8511/07/202499.2010/07/2024
05/07/2024113.0001/07/2024103.4502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by