HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Deccan Gold Mines Ltd.

High Low

NSE: DECNGOLDEQ BSE: 512068ISIN: INE945F01025INDUSTRY: Mining/Minerals

BSE   Rs 176.70   Open: 149.85   Today's Range 149.60
177.60
 
NSE
Rs 176.86
+28.60 (+ 16.17 %)
+28.70 (+ 16.24 %) Prev Close: 148.00 52 Week Range 83.75
177.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3483.29 Cr. P/BV 18.53 Book Value (Rs.) 9.55
52 Week High/Low (Rs.) 178/115 FV/ML 1/1 P/E(X) 0.00
Bookclosure 09/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.60 26/05/2026 83.75 30/03/2026
NSE 177.91 26/05/2026 114.80 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026149.9025/05/2026142.7025/05/2026
22/05/2026159.0021/05/2026117.5518/05/2026
15/05/2026127.5515/05/2026114.7512/05/2026
08/05/2026127.9004/05/2026119.7504/05/2026
30/04/2026130.8029/04/2026120.8027/04/2026
24/04/2026130.0023/04/2026113.5020/04/2026
17/04/2026108.5017/04/202699.3013/04/2026
10/04/2026106.3010/04/202692.6006/04/2026
02/04/202697.7002/04/202683.7530/03/2026
27/03/202699.5025/03/202687.5027/03/2026
20/03/2026103.8018/03/202690.2516/03/2026
13/03/2026108.5011/03/202690.0013/03/2026
06/03/2026127.0002/03/2026104.1005/03/2026
27/02/2026131.5025/02/2026120.0027/02/2026
20/02/2026128.9017/02/2026121.1016/02/2026
13/02/2026139.9010/02/2026126.0513/02/2026
06/02/2026155.8004/02/2026124.1001/02/2026
30/01/2026150.8529/01/2026123.0027/01/2026
23/01/2026131.2520/01/2026111.1519/01/2026
16/01/2026116.9516/01/2026104.7312/01/2026
09/01/2026114.9907/01/202693.2005/01/2026
02/01/2026113.0029/12/202586.1031/12/2025
31/12/2025113.0029/12/202586.1031/12/2025
26/12/2025117.0024/12/202587.0022/12/2025
19/12/202599.0016/12/202585.7519/12/2025
12/12/2025107.1308/12/202589.8010/12/2025
05/12/2025122.4104/12/2025104.9805/12/2025
28/11/2025116.9324/11/2025111.2226/11/2025
21/11/2025125.8819/11/2025115.7921/11/2025
14/11/2025129.4612/11/2025114.3610/11/2025
07/11/2025127.7903/11/2025114.2707/11/2025
31/10/2025129.3127/10/2025120.2229/10/2025
24/10/2025136.9320/10/2025127.6024/10/2025
17/10/2025140.9314/10/2025133.5017/10/2025
10/10/2025141.8810/10/2025133.7909/10/2025
03/10/2025137.9801/10/2025124.9829/09/2025
26/09/2025136.5022/09/2025126.6526/09/2025
19/09/2025141.4119/09/2025115.6017/09/2025
12/09/2025128.8808/09/2025119.9812/09/2025
05/09/2025126.1703/09/2025114.2201/09/2025
29/08/2025122.1725/08/2025113.2729/08/2025
22/08/2025126.7921/08/2025117.8418/08/2025
14/08/2025131.6511/08/2025122.8414/08/2025
08/08/2025135.6905/08/2025128.7908/08/2025
01/08/2025137.1728/07/2025128.4629/07/2025
25/07/2025143.7922/07/2025129.9821/07/2025
18/07/2025141.3114/07/2025131.6518/07/2025
11/07/2025149.6408/07/2025133.2610/07/2025
04/07/2025147.6001/07/2025137.1202/07/2025
27/06/2025142.7427/06/2025123.7923/06/2025
20/06/2025131.2218/06/2025120.0816/06/2025
13/06/2025147.4009/06/2025124.7413/06/2025
06/06/2025162.3505/06/2025133.5504/06/2025
30/05/2025142.8328/05/2025130.0726/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by