HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

N2N Technologies Ltd.

High Low

BSE: 512279ISIN: INE043F01011INDUSTRY: IT Enabled Services

BSE   Rs 21.88   Open: 21.88   Today's Range 21.88
21.88
+1.04 (+ 4.75 %) Prev Close: 20.84 52 Week Range 14.17
23.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.06 Cr. P/BV 1.02 Book Value (Rs.) 21.38
52 Week High/Low (Rs.) 23/14 FV/ML 10/1 P/E(X) 5.40
Bookclosure 30/09/2024 EPS (Rs.) 4.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.10 25/11/2024 14.17 20/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202521.8828/07/202521.8828/07/2025
25/07/202520.8421/07/202520.8421/07/2025
18/07/202519.8514/07/202519.8514/07/2025
11/07/202518.9107/07/202518.9107/07/2025
04/07/202518.0130/06/202518.0130/06/2025
27/06/202517.1623/06/202517.1623/06/2025
13/06/202516.3509/06/202516.3509/06/2025
06/06/202515.5802/06/202515.5802/06/2025
30/05/202514.8426/05/202514.8426/05/2025
23/05/202517.2619/05/202515.6219/05/2025
16/05/202516.4412/05/202516.4412/05/2025
09/05/202515.6605/05/202515.6605/05/2025
02/05/202515.6628/04/202515.6628/04/2025
25/04/202514.9221/04/202514.9221/04/2025
17/04/202514.2115/04/202514.2115/04/2025
28/03/202514.2124/03/202514.2124/03/2025
21/03/202514.9417/03/202514.9417/03/2025
07/03/202514.9403/03/202514.9403/03/2025
28/02/202514.9424/02/202514.9424/02/2025
01/02/202514.2327/01/202514.2327/01/2025
24/01/202514.2320/01/202514.1720/01/2025
17/01/202515.6913/01/202514.9113/01/2025
10/01/202516.5006/01/202515.6806/01/2025
03/01/202516.5030/12/202416.4030/12/2024
31/12/202416.5030/12/202416.4030/12/2024
27/12/202417.2523/12/202417.1623/12/2024
20/12/202418.0516/12/202418.0516/12/2024
13/12/202419.0009/12/202418.8909/12/2024
06/12/202421.8502/12/202419.8802/12/2024
29/11/202423.1025/11/202420.9125/11/2024
22/11/202422.0018/11/202422.0018/11/2024
14/11/202422.0011/11/202422.0011/11/2024
08/11/202422.7304/11/202422.0004/11/2024
01/11/202421.6528/10/202420.6228/10/2024
25/10/202420.6221/10/202420.6221/10/2024
20/09/202421.0016/09/202420.6216/09/2024
13/09/202421.7009/09/202421.7009/09/2024
06/09/202421.7002/09/202421.7002/09/2024
30/08/202422.8426/08/202422.8426/08/2024
16/08/202422.9012/08/202421.7612/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by