HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

N2N Technologies Ltd.

High Low

BSE: 512279ISIN: INE043F01011INDUSTRY: IT Enabled Services

BSE   Rs 36.24   Open: 36.24   Today's Range 36.24
36.24
+1.72 (+ 4.75 %) Prev Close: 34.52 52 Week Range 14.84
42.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.70 Cr. P/BV 1.91 Book Value (Rs.) 18.93
52 Week High/Low (Rs.) 42/15 FV/ML 10/1 P/E(X) 8.95
Bookclosure 30/09/2024 EPS (Rs.) 4.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.15 22/12/2025 14.84 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202636.2425/05/202636.2425/05/2026
22/05/202634.5218/05/202634.5218/05/2026
15/05/202636.3411/05/202632.8811/05/2026
08/05/202634.6104/05/202634.6104/05/2026
30/04/202632.9727/04/202631.0027/04/2026
24/04/202631.4020/04/202629.9220/04/2026
17/04/202629.9213/04/202627.0813/04/2026
02/04/202628.5030/03/202628.4030/03/2026
20/03/202628.5016/03/202628.5016/03/2026
20/02/202629.0016/02/202628.5016/02/2026
13/02/202630.0009/02/202630.0009/02/2026
06/02/202631.0102/02/202631.0102/02/2026
30/01/202632.6327/01/202632.6327/01/2026
23/01/202634.3419/01/202634.3419/01/2026
16/01/202636.1412/01/202636.1412/01/2026
09/01/202638.0405/01/202638.0405/01/2026
02/01/202641.1429/12/202540.0429/12/2025
31/12/202541.1429/12/202540.0429/12/2025
26/12/202542.1522/12/202538.1622/12/2025
19/12/202540.1615/12/202537.4915/12/2025
12/12/202538.2508/12/202538.2508/12/2025
05/12/202536.4301/12/202536.4301/12/2025
28/11/202534.7024/11/202534.7024/11/2025
21/11/202533.0517/11/202532.0017/11/2025
14/11/202531.4810/11/202531.4810/11/2025
07/11/202529.9903/11/202529.9903/11/2025
31/10/202529.3427/10/202526.5627/10/2025
24/10/202527.9520/10/202525.3120/10/2025
17/10/202526.6413/10/202526.6413/10/2025
10/10/202528.0406/10/202528.0406/10/2025
03/10/202530.5029/09/202529.4929/09/2025
26/09/202529.2422/09/202527.8522/09/2025
19/09/202529.5615/09/202527.8115/09/2025
12/09/202529.2808/09/202529.2708/09/2025
05/09/202527.8901/09/202527.8901/09/2025
29/08/202526.5725/08/202526.5725/08/2025
22/08/202525.3118/08/202525.3118/08/2025
14/08/202524.1111/08/202524.1111/08/2025
08/08/202522.9704/08/202522.0004/08/2025
01/08/202521.8828/07/202521.8828/07/2025
25/07/202520.8421/07/202520.8421/07/2025
18/07/202519.8514/07/202519.8514/07/2025
11/07/202518.9107/07/202518.9107/07/2025
04/07/202518.0130/06/202518.0130/06/2025
27/06/202517.1623/06/202517.1623/06/2025
13/06/202516.3509/06/202516.3509/06/2025
06/06/202515.5802/06/202515.5802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by