HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Cupid Breweries & Distilleries Ltd.

High Low

BSE: 512361ISIN: INE108G01010INDUSTRY: Beverages & Distilleries

BSE   Rs 112.00   Open: 116.60   Today's Range 107.30
116.60
+0.95 (+ 0.85 %) Prev Close: 111.05 52 Week Range 24.45
159.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 582.21 Cr. P/BV 11.81 Book Value (Rs.) 9.49
52 Week High/Low (Rs.) 160/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/02/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.65 28/02/2025 24.45 03/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025116.6004/07/202595.4330/06/2025
27/06/202595.4327/06/202588.1823/06/2025
20/06/202586.4620/06/202578.8917/06/2025
13/06/202590.8509/06/202582.1413/06/2025
06/06/202598.0002/06/202590.8506/06/2025
30/05/2025100.0030/05/202594.8026/05/2025
23/05/2025103.0020/05/202593.5020/05/2025
16/05/202598.7016/05/202580.8012/05/2025
09/05/2025104.0005/05/202584.5509/05/2025
02/05/2025115.0029/04/202599.3002/05/2025
25/04/2025125.0021/04/2025110.6025/04/2025
17/04/2025128.0016/04/2025110.6515/04/2025
11/04/2025121.0007/04/2025107.5008/04/2025
04/04/2025123.0004/04/2025108.8502/04/2025
28/03/2025132.4024/03/2025112.1027/03/2025
21/03/2025140.0017/03/2025108.7020/03/2025
13/03/2025141.6010/03/2025133.3513/03/2025
07/03/2025156.5003/03/2025144.4507/03/2025
28/02/2025159.6528/02/2025150.5024/02/2025
21/02/2025147.5521/02/2025136.4517/02/2025
14/02/2025133.9014/02/2025123.8010/02/2025
07/02/2025121.4007/02/2025112.3003/02/2025
01/02/2025110.1001/02/202599.7827/01/2025
24/01/202597.8324/01/202590.4020/01/2025
17/01/202588.6317/01/202581.9013/01/2025
10/01/202580.3010/01/202574.2006/01/2025
03/01/202572.7503/01/202561.6330/12/2024
31/12/202464.7131/12/202461.6330/12/2024
27/12/202458.7027/12/202450.7223/12/2024
20/12/202448.3120/12/202439.7616/12/2024
13/12/202437.8713/12/202431.1809/12/2024
06/12/202429.7006/12/202424.4503/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by