HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:27PM >>   ABB  5183.65 ATS - Market Arrow  [0.72]  ACC  1845 ATS - Market Arrow  [1.31]  AMBUJA CEM  573.5 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2551.95 ATS - Market Arrow  [0.52]  AXIS BANK  1055.6 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  9125 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.25 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1881 ATS - Market Arrow  [-0.41]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  315 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5911 ATS - Market Arrow  [0.35]  CIPLA  1578.45 ATS - Market Arrow  [0.61]  COAL INDIA  390.1 ATS - Market Arrow  [2.67]  COLGATEPALMO  2381.25 ATS - Market Arrow  [-1.34]  DABUR INDIA  543.6 ATS - Market Arrow  [-0.26]  DLF  764.3 ATS - Market Arrow  [1.22]  DRREDDYSLAB  1264 ATS - Market Arrow  [0.53]  GAIL  178.15 ATS - Market Arrow  [-0.67]  GRASIM INDS  2789.45 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1466.5 ATS - Market Arrow  [0.11]  HDFC BANK  954.45 ATS - Market Arrow  [1.06]  HEROMOTOCORP  5345 ATS - Market Arrow  [0.64]  HIND.UNILEV  2664 ATS - Market Arrow  [-0.49]  HINDALCO  742.1 ATS - Market Arrow  [2.92]  ICICI BANK  1396.9 ATS - Market Arrow  [0.18]  INDIANHOTELS  775.75 ATS - Market Arrow  [1.34]  INDUSINDBANK  768 ATS - Market Arrow  [2.22]  INFOSYS  1479.65 ATS - Market Arrow  [-1.17]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1029.1 ATS - Market Arrow  [5.55]  KOTAK BANK  1962 ATS - Market Arrow  [1.00]  L&T  3603 ATS - Market Arrow  [0.86]  LUPIN  1952.55 ATS - Market Arrow  [3.37]  MAH&MAH  3289 ATS - Market Arrow  [1.71]  MARUTI SUZUK  14899.5 ATS - Market Arrow  [0.36]  MTNL  45.01 ATS - Market Arrow  [2.04]  NESTLE  1195.7 ATS - Market Arrow  [-0.46]  NIIT  114.65 ATS - Market Arrow  [0.84]  NMDC  74.18 ATS - Market Arrow  [1.85]  NTPC  334.15 ATS - Market Arrow  [-0.61]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286.2 ATS - Market Arrow  [-0.16]  RIL  1371.7 ATS - Market Arrow  [0.40]  SBI  812.25 ATS - Market Arrow  [1.03]  SESA GOA  439.65 ATS - Market Arrow  [1.90]  SHIPPINGCORP  222.55 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1580 ATS - Market Arrow  [0.99]  TATA CHEM  939.45 ATS - Market Arrow  [0.84]  TATA GLOBAL  1105.8 ATS - Market Arrow  [0.56]  TATA MOTORS  691.35 ATS - Market Arrow  [1.03]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.79]  TCS  3099 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1507.85 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  12731.95 ATS - Market Arrow  [0.02]  UNITED SPIRI  1347.55 ATS - Market Arrow  [1.08]  WIPRO  249.45 ATS - Market Arrow  [-0.56]  ZEETELEFILMS  116.3 ATS - Market Arrow  [0.87]  

Parker Agrochem Exports Ltd.

High Low

BSE: 524628ISIN: INE750B01010INDUSTRY: Trading

BSE   Rs 19.81   Open: 19.81   Today's Range 19.81
19.81
+0.94 (+ 4.75 %) Prev Close: 18.87 52 Week Range 13.79
19.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.47 Cr. P/BV 2.44 Book Value (Rs.) 8.13
52 Week High/Low (Rs.) 20/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.95 31/12/2024 13.79 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202518.8702/09/202517.9801/09/2025
29/08/202517.1329/08/202514.1626/08/2025
22/08/202515.7020/08/202513.7918/08/2025
14/08/202515.7912/08/202514.2514/08/2025
08/08/202517.4506/08/202515.2007/08/2025
01/08/202517.1530/07/202516.1501/08/2025
25/07/202515.8622/07/202515.0024/07/2025
18/07/202517.7014/07/202515.1118/07/2025
11/07/202517.5008/07/202516.3610/07/2025
04/07/202517.0101/07/202516.1302/07/2025
27/06/202517.0126/06/202515.9923/06/2025
20/06/202518.6516/06/202516.7920/06/2025
13/06/202519.0810/06/202516.7809/06/2025
06/06/202518.7503/06/202516.3105/06/2025
30/05/202518.0026/05/202515.6228/05/2025
23/05/202517.5021/05/202516.0019/05/2025
16/05/202517.8715/05/202515.2012/05/2025
09/05/202516.9905/05/202514.4609/05/2025
02/05/202517.9802/05/202515.3502/05/2025
25/04/202517.6224/04/202515.3023/04/2025
17/04/202517.9917/04/202515.6615/04/2025
11/04/202518.9309/04/202516.9507/04/2025
04/04/202518.4103/04/202515.2701/04/2025
28/03/202516.9528/03/202515.1127/03/2025
21/03/202516.9321/03/202514.9417/03/2025
13/03/202518.9812/03/202516.0112/03/2025
07/03/202518.3005/03/202514.8603/03/2025
28/02/202518.9925/02/202516.0028/02/2025
21/02/202519.0018/02/202515.4020/02/2025
14/02/202518.1013/02/202515.7611/02/2025
07/02/202517.5004/02/202516.0006/02/2025
01/02/202518.9931/01/202515.1531/01/2025
24/01/202517.8921/01/202515.0724/01/2025
17/01/202518.6813/01/202516.0214/01/2025
10/01/202519.8006/01/202516.5210/01/2025
03/01/202519.9531/12/202415.4231/12/2024
31/12/202419.9531/12/202415.4231/12/2024
27/12/202419.9027/12/202416.5827/12/2024
20/12/202419.8018/12/202416.4916/12/2024
13/12/202418.4011/12/202415.2109/12/2024
06/12/202418.0802/12/202416.0002/12/2024
29/11/202418.1926/11/202414.5225/11/2024
22/11/202417.7022/11/202414.0521/11/2024
14/11/202417.5012/11/202415.0713/11/2024
08/11/202417.7907/11/202415.0007/11/2024
01/11/202417.4930/10/202416.0028/10/2024
25/10/202418.3021/10/202415.5023/10/2024
18/10/202419.7515/10/202415.0217/10/2024
11/10/202417.9708/10/202414.0110/10/2024
04/10/202418.8303/10/202417.0003/10/2024
27/09/202418.1923/09/202415.8126/09/2024
20/09/202418.9816/09/202416.5020/09/2024
13/09/202418.6512/09/202416.0110/09/2024
06/09/202417.7903/09/202414.6603/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by