HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

MSTC Ltd.

High Low

NSE: MSTCLTDEQ BSE: 542597ISIN: INE255X01014INDUSTRY: Trading

BSE   Rs 533.20   Open: 449.55   Today's Range 449.50
536.55
 
NSE
Rs 531.85
+85.40 (+ 16.06 %)
+86.05 (+ 16.14 %) Prev Close: 447.15 52 Week Range 362.00
574.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3744.22 Cr. P/BV 4.24 Book Value (Rs.) 125.44
52 Week High/Low (Rs.) 575/362 FV/ML 10/1 P/E(X) 17.14
Bookclosure 18/02/2026 EPS (Rs.) 31.03 Div Yield (%) 7.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.40 09/06/2025 362.00 30/03/2026
NSE 574.95 09/06/2025 362.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026536.5504/06/2026441.5503/06/2026
29/05/2026447.2529/05/2026427.6525/05/2026
22/05/2026430.0021/05/2026411.6018/05/2026
15/05/2026458.3511/05/2026421.3515/05/2026
08/05/2026463.8008/05/2026436.0004/05/2026
30/04/2026455.1528/04/2026426.3030/04/2026
24/04/2026472.2020/04/2026429.6024/04/2026
17/04/2026493.7017/04/2026405.6513/04/2026
10/04/2026432.8510/04/2026393.3006/04/2026
02/04/2026410.3502/04/2026362.0030/03/2026
27/03/2026416.0023/03/2026378.0527/03/2026
20/03/2026434.9518/03/2026395.0016/03/2026
13/03/2026439.5011/03/2026411.9513/03/2026
06/03/2026452.4002/03/2026431.0004/03/2026
27/02/2026469.1523/02/2026446.0024/02/2026
20/02/2026488.2516/02/2026456.7520/02/2026
13/02/2026506.4011/02/2026463.2009/02/2026
06/02/2026487.4503/02/2026428.8002/02/2026
30/01/2026477.1529/01/2026448.6027/01/2026
23/01/2026478.5519/01/2026451.3021/01/2026
16/01/2026493.0014/01/2026471.2013/01/2026
09/01/2026537.0005/01/2026480.5009/01/2026
02/01/2026542.0502/01/2026501.0529/12/2025
31/12/2025536.5029/12/2025501.0529/12/2025
26/12/2025527.0026/12/2025466.6022/12/2025
19/12/2025480.0015/12/2025460.0018/12/2025
12/12/2025489.9009/12/2025443.9009/12/2025
05/12/2025499.0001/12/2025466.0005/12/2025
28/11/2025499.7027/11/2025480.0024/11/2025
21/11/2025532.3017/11/2025489.1521/11/2025
14/11/2025543.6513/11/2025521.5511/11/2025
07/11/2025565.0003/11/2025523.0007/11/2025
31/10/2025556.5530/10/2025529.1527/10/2025
24/10/2025552.8523/10/2025531.9023/10/2025
17/10/2025552.3517/10/2025508.8514/10/2025
10/10/2025558.6506/10/2025517.0006/10/2025
03/10/2025529.0003/10/2025466.1529/09/2025
26/09/2025537.2523/09/2025482.4026/09/2025
19/09/2025544.2015/09/2025519.6519/09/2025
12/09/2025546.7511/09/2025499.0008/09/2025
05/09/2025507.0005/09/2025452.1501/09/2025
29/08/2025473.8028/08/2025431.2526/08/2025
22/08/2025485.0020/08/2025447.8018/08/2025
14/08/2025486.7012/08/2025439.0014/08/2025
08/08/2025487.5505/08/2025465.5004/08/2025
01/08/2025507.7028/07/2025463.1531/07/2025
25/07/2025537.9021/07/2025500.0025/07/2025
18/07/2025555.5517/07/2025520.2014/07/2025
11/07/2025550.8507/07/2025527.0511/07/2025
04/07/2025562.3004/07/2025533.3504/07/2025
27/06/2025565.0027/06/2025495.0023/06/2025
20/06/2025528.5517/06/2025491.1519/06/2025
13/06/2025574.4009/06/2025522.7013/06/2025
06/06/2025570.0005/06/2025542.4504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by